| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.52 | -0.44% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 4.52 | -0.44% | -- | 10 | 4,520 | 卖盘 |
| 11:29:21 | 4.52 | -0.44% | -- | 4 | 1,808 | 卖盘 |
| 11:28:27 | 4.52 | -0.44% | -- | 20 | 9,040 | 卖盘 |
| 11:28:06 | 4.52 | -0.44% | -- | 9 | 4,068 | 卖盘 |
| 11:28:03 | 4.52 | -0.44% | -- | 40 | 18,080 | 卖盘 |
| 11:27:09 | 4.52 | -0.44% | -- | 9 | 4,068 | 卖盘 |
| 11:26:45 | 4.52 | -0.44% | -- | 67 | 30,284 | 卖盘 |
| 11:26:30 | 4.52 | -0.44% | -- | 10 | 4,520 | 卖盘 |
| 11:24:57 | 4.52 | -0.44% | -0.01 | 9 | 4,068 | 卖盘 |
| 11:24:48 | 4.53 | -0.22% | -- | 162 | 73,386 | 卖盘 |
| 11:24:45 | 4.53 | -0.22% | -0.01 | 2 | 906 | 卖盘 |
| 11:24:42 | 4.54 | 0.00% | +0.01 | 5 | 2,270 | 买盘 |
| 11:24:12 | 4.53 | -0.22% | +0.01 | 186 | 84,258 | 买盘 |
| 11:23:21 | 4.52 | -0.44% | +0.01 | 181 | 81,812 | 买盘 |
| 11:21:09 | 4.51 | -0.66% | -0.01 | 30 | 13,530 | 卖盘 |
| 11:18:27 | 4.52 | -0.44% | +0.01 | 30 | 13,560 | 买盘 |
| 11:16:42 | 4.51 | -0.66% | -- | 20 | 9,020 | 卖盘 |
| 11:16:36 | 4.51 | -0.66% | -- | 6 | 2,706 | 卖盘 |
| 11:16:18 | 4.51 | -0.66% | -0.01 | 120 | 54,120 | 卖盘 |
| 11:15:15 | 4.52 | -0.44% | -- | 192 | 86,784 | 买盘 |
| 11:14:45 | 4.52 | -0.44% | -- | 20 | 9,040 | 卖盘 |
| 11:13:51 | 4.52 | -0.44% | -- | 60 | 27,120 | 卖盘 |
| 11:13:39 | 4.52 | -0.44% | -- | 21 | 9,492 | 买盘 |
| 11:13:18 | 4.52 | -0.44% | +0.01 | 40 | 18,080 | 买盘 |
| 11:13:15 | 4.51 | -0.66% | -- | 4 | 1,804 | 卖盘 |
| 11:12:18 | 4.51 | -0.66% | -- | 2 | 902 | 卖盘 |
| 11:12:09 | 4.51 | -0.66% | -0.01 | 166 | 74,866 | 卖盘 |
| 11:12:00 | 4.52 | -0.44% | -- | 1 | 452 | 买盘 |
| 11:11:57 | 4.52 | -0.44% | -- | 2 | 904 | 买盘 |
| 11:11:54 | 4.52 | -0.44% | +0.01 | 3 | 1,356 | 买盘 |
| 11:10:21 | 4.51 | -0.66% | -0.01 | 4 | 1,804 | 卖盘 |
| 11:10:18 | 4.52 | -0.44% | +0.01 | 5 | 2,260 | 买盘 |
| 11:09:54 | 4.51 | -0.66% | -0.01 | 2 | 902 | 卖盘 |
| 11:08:51 | 4.52 | -0.44% | -- | 1 | 452 | 卖盘 |
| 11:08:21 | 4.52 | -0.44% | -- | 5 | 2,260 | 卖盘 |
| 11:07:45 | 4.52 | -0.44% | -- | 9 | 4,068 | 买盘 |
| 11:07:39 | 4.52 | -0.44% | -- | 20 | 9,040 | 买盘 |
| 11:07:27 | 4.52 | -0.44% | -- | 3 | 1,356 | 买盘 |
| 11:07:24 | 4.52 | -0.44% | -- | 83 | 37,516 | 买盘 |
| 11:06:27 | 4.52 | -0.44% | -- | 6 | 2,712 | 卖盘 |
| 11:05:57 | 4.52 | -0.44% | +0.01 | 96 | 43,392 | 买盘 |
| 11:05:51 | 4.51 | -0.66% | -- | 47 | 21,197 | 卖盘 |
| 11:05:48 | 4.51 | -0.66% | -- | 100 | 45,100 | 卖盘 |
| 11:04:54 | 4.51 | -0.66% | -- | 10 | 4,510 | 中性盘 |
