| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.28 | -0.23% | +0.02 | 77 | 32,956 | 中性盘 |
| 14:57:00 | 4.26 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 4.26 | -0.70% | -- | 159 | 67,734 | 卖盘 |
| 14:56:33 | 4.26 | -0.70% | -- | 1 | 426 | 卖盘 |
| 14:56:21 | 4.26 | -0.70% | -- | 7 | 2,982 | 卖盘 |
| 14:55:54 | 4.26 | -0.70% | -0.01 | 67 | 28,542 | 卖盘 |
| 14:55:51 | 4.27 | -0.47% | -- | 3 | 1,281 | 买盘 |
| 14:55:42 | 4.27 | -0.47% | -- | 43 | 18,361 | 卖盘 |
| 14:55:30 | 4.27 | -0.47% | -- | 1 | 427 | 买盘 |
| 14:55:03 | 4.27 | -0.47% | -- | 20 | 8,540 | 买盘 |
| 14:54:54 | 4.27 | -0.47% | -- | 24 | 10,248 | 卖盘 |
| 14:54:51 | 4.27 | -0.47% | -- | 16 | 6,832 | 买盘 |
| 14:54:39 | 4.27 | -0.47% | -0.01 | 20 | 8,540 | 中性盘 |
| 14:54:27 | 4.28 | -0.23% | +0.01 | 100 | 42,800 | 买盘 |
| 14:54:24 | 4.27 | -0.47% | -- | 2 | 854 | 卖盘 |
| 14:54:21 | 4.27 | -0.47% | -0.01 | 19 | 8,113 | 卖盘 |
| 14:54:03 | 4.28 | -0.23% | -- | 96 | 41,088 | 买盘 |
| 14:53:36 | 4.28 | -0.23% | +0.01 | 12 | 5,136 | 买盘 |
| 14:53:12 | 4.27 | -0.47% | -- | 95 | 40,565 | 卖盘 |
| 14:52:21 | 4.27 | -0.47% | -- | 22 | 9,394 | 卖盘 |
| 14:52:15 | 4.27 | -0.47% | -- | 15 | 6,405 | 买盘 |
| 14:51:57 | 4.27 | -0.47% | -- | 41 | 17,507 | 卖盘 |
| 14:51:24 | 4.27 | -0.47% | -- | 100 | 42,700 | 卖盘 |
| 14:51:21 | 4.27 | -0.47% | -- | 41 | 17,507 | 买盘 |
| 14:51:12 | 4.27 | -0.47% | -- | 100 | 42,700 | 买盘 |
| 14:50:36 | 4.27 | -0.47% | +0.01 | 30 | 12,810 | 买盘 |
| 14:50:06 | 4.26 | -0.70% | -- | 178 | 75,828 | 买盘 |
| 14:49:54 | 4.26 | -0.70% | -- | 14 | 5,964 | 买盘 |
| 14:49:42 | 4.26 | -0.70% | -- | 1 | 426 | 买盘 |
| 14:49:33 | 4.26 | -0.70% | -- | 20 | 8,520 | 买盘 |
| 14:49:24 | 4.26 | -0.70% | -- | 5 | 2,130 | 买盘 |
| 14:49:18 | 4.26 | -0.70% | -- | 2 | 852 | 买盘 |
| 14:49:15 | 4.26 | -0.70% | -- | 30 | 12,780 | 买盘 |
| 14:48:51 | 4.26 | -0.70% | -- | 104 | 44,304 | 买盘 |
| 14:48:45 | 4.26 | -0.70% | -- | 410 | 174,660 | 买盘 |
| 14:48:24 | 4.26 | -0.70% | -- | 5 | 2,130 | 买盘 |
| 14:48:09 | 4.26 | -0.70% | +0.01 | 72 | 30,672 | 买盘 |
| 14:47:45 | 4.25 | -0.93% | -0.01 | 61 | 25,925 | 卖盘 |
| 14:47:33 | 4.26 | -0.70% | -- | 170 | 72,420 | 买盘 |
| 14:47:24 | 4.26 | -0.70% | -- | 16 | 6,816 | 买盘 |
| 14:47:06 | 4.26 | -0.70% | -- | 10 | 4,260 | 买盘 |
| 14:46:39 | 4.26 | -0.70% | +0.01 | 3 | 1,278 | 买盘 |
| 14:46:30 | 4.25 | -0.93% | -- | 16 | 6,800 | 卖盘 |
| 14:46:12 | 4.25 | -0.93% | -- | 10 | 4,250 | 卖盘 |
| 14:46:00 | 4.25 | -0.93% | -- | 20 | 8,500 | 卖盘 |
| 14:45:54 | 4.25 | -0.93% | -0.01 | 1 | 425 | 卖盘 |
| 14:45:42 | 4.26 | -0.70% | +0.01 | 5 | 2,130 | 买盘 |
| 14:45:12 | 4.25 | -0.93% | -- | 10 | 4,250 | 中性盘 |
