| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.11 | +0.59% | -- | 847 | 432,817 | 中性盘 |
| 14:57:00 | 5.11 | +0.59% | -0.01 | 3 | 1,533 | 买盘 |
| 14:56:57 | 5.12 | +0.79% | +0.01 | 2 | 1,024 | 买盘 |
| 14:56:51 | 5.11 | +0.59% | -0.01 | 9 | 4,599 | 卖盘 |
| 14:56:48 | 5.12 | +0.79% | -- | 10 | 5,120 | 买盘 |
| 14:56:45 | 5.12 | +0.79% | -- | 2 | 1,024 | 买盘 |
| 14:56:42 | 5.12 | +0.79% | -- | 2 | 1,024 | 买盘 |
| 14:56:39 | 5.12 | +0.79% | -- | 21 | 10,752 | 买盘 |
| 14:56:36 | 5.12 | +0.79% | -- | 439 | 224,768 | 买盘 |
| 14:56:33 | 5.12 | +0.79% | +0.01 | 20 | 10,240 | 买盘 |
| 14:56:30 | 5.11 | +0.59% | -- | 4 | 2,044 | 卖盘 |
| 14:56:27 | 5.11 | +0.59% | -0.01 | 142 | 72,562 | 卖盘 |
| 14:56:24 | 5.12 | +0.79% | -- | 54 | 27,648 | 买盘 |
| 14:56:21 | 5.12 | +0.79% | -- | 5 | 2,560 | 买盘 |
| 14:56:18 | 5.12 | +0.79% | +0.01 | 40 | 20,480 | 买盘 |
| 14:56:15 | 5.11 | +0.59% | -- | 35 | 17,885 | 卖盘 |
| 14:56:12 | 5.11 | +0.59% | -- | 186 | 95,046 | 卖盘 |
| 14:56:09 | 5.11 | +0.59% | -- | 12 | 6,132 | 卖盘 |
| 14:56:03 | 5.11 | +0.59% | -0.01 | 134 | 68,474 | 卖盘 |
| 14:55:57 | 5.12 | +0.79% | -- | 6 | 3,072 | 买盘 |
| 14:55:51 | 5.12 | +0.79% | +0.01 | 18 | 9,216 | 买盘 |
| 14:55:45 | 5.11 | +0.59% | -- | 17 | 8,687 | 卖盘 |
| 14:55:42 | 5.11 | +0.59% | -0.01 | 1 | 511 | 卖盘 |
| 14:55:39 | 5.12 | +0.79% | -- | 1 | 512 | 买盘 |
| 14:55:36 | 5.12 | +0.79% | +0.01 | 16 | 8,192 | 买盘 |
| 14:55:33 | 5.11 | +0.59% | -- | 12 | 6,132 | 卖盘 |
| 14:55:30 | 5.11 | +0.59% | -0.01 | 512 | 261,632 | 卖盘 |
| 14:55:24 | 5.12 | +0.79% | +0.01 | 21 | 10,752 | 买盘 |
| 14:55:21 | 5.11 | +0.59% | -0.01 | 19 | 9,709 | 卖盘 |
| 14:55:18 | 5.12 | +0.79% | -- | 40 | 20,480 | 买盘 |
| 14:55:15 | 5.12 | +0.79% | +0.01 | 16 | 8,192 | 买盘 |
| 14:55:12 | 5.11 | +0.59% | -- | 385 | 196,735 | 卖盘 |
| 14:55:09 | 5.11 | +0.59% | -- | 3 | 1,533 | 卖盘 |
| 14:55:06 | 5.11 | +0.59% | -- | 7 | 3,577 | 卖盘 |
| 14:55:03 | 5.11 | +0.59% | -0.01 | 21 | 10,731 | 卖盘 |
| 14:55:00 | 5.12 | +0.79% | +0.01 | 44 | 22,528 | 买盘 |
| 14:54:57 | 5.11 | +0.59% | -- | 24 | 12,264 | 卖盘 |
| 14:54:54 | 5.11 | +0.59% | -0.01 | 1 | 511 | 卖盘 |
| 14:54:45 | 5.12 | +0.79% | -- | 51 | 26,112 | 买盘 |
| 14:54:42 | 5.12 | +0.79% | +0.01 | 7 | 3,584 | 买盘 |
| 14:54:39 | 5.11 | +0.59% | -- | 3 | 1,533 | 卖盘 |
| 14:54:36 | 5.11 | +0.59% | -0.01 | 165 | 84,315 | 卖盘 |
| 14:54:33 | 5.12 | +0.79% | +0.01 | 4 | 2,048 | 买盘 |
| 14:54:27 | 5.11 | +0.59% | -0.01 | 23 | 11,753 | 卖盘 |
| 14:54:24 | 5.12 | +0.79% | -- | 6 | 3,072 | 买盘 |
| 14:54:21 | 5.12 | +0.79% | -- | 38 | 19,456 | 买盘 |
| 14:54:18 | 5.12 | +0.79% | -- | 5 | 2,560 | 买盘 |
| 14:54:15 | 5.12 | +0.79% | -- | 632 | 323,584 | 买盘 |
| 14:54:12 | 5.12 | +0.79% | -- | 28 | 14,336 | 买盘 |
| 14:54:09 | 5.12 | +0.79% | -- | 151 | 77,312 | 买盘 |
| 14:54:06 | 5.12 | +0.79% | -- | 1184 | 606,208 | 买盘 |
| 14:54:03 | 5.12 | +0.79% | -- | 17 | 8,704 | 买盘 |
| 14:54:00 | 5.12 | +0.79% | +0.01 | 208 | 106,496 | 买盘 |
| 14:53:57 | 5.11 | +0.59% | -- | 24 | 12,264 | 卖盘 |
| 14:53:54 | 5.11 | +0.59% | -0.01 | 11 | 5,621 | 卖盘 |
| 14:53:51 | 5.12 | +0.79% | -- | 5 | 2,560 | 买盘 |
| 14:53:48 | 5.12 | +0.79% | -- | 10 | 5,120 | 买盘 |
| 14:53:45 | 5.12 | +0.79% | -- | 15 | 7,680 | 中性盘 |
