| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.75 | -3.46% | -0.02 | 2353 | 1,117,675 | 中性盘 |
| 14:57:00 | 4.77 | -3.05% | -- | 40 | 19,080 | 买盘 |
| 14:56:57 | 4.77 | -3.05% | -- | 8 | 3,816 | 买盘 |
| 14:56:51 | 4.77 | -3.05% | -- | 113 | 53,901 | 卖盘 |
| 14:56:45 | 4.77 | -3.05% | -0.01 | 50 | 23,850 | 卖盘 |
| 14:56:39 | 4.78 | -2.85% | -- | 1 | 478 | 买盘 |
| 14:56:36 | 4.78 | -2.85% | +0.01 | 30 | 14,340 | 买盘 |
| 14:56:27 | 4.77 | -3.05% | -- | 79 | 37,683 | 买盘 |
| 14:56:24 | 4.77 | -3.05% | -- | 3 | 1,431 | 买盘 |
| 14:56:21 | 4.77 | -3.05% | -- | 40 | 19,080 | 买盘 |
| 14:56:18 | 4.77 | -3.05% | -- | 84 | 40,068 | 卖盘 |
| 14:56:15 | 4.77 | -3.05% | -- | 2 | 954 | 卖盘 |
| 14:56:12 | 4.77 | -3.05% | -- | 4 | 1,908 | 卖盘 |
| 14:56:09 | 4.77 | -3.05% | -- | 41 | 19,557 | 卖盘 |
| 14:56:06 | 4.77 | -3.05% | -- | 24 | 11,448 | 卖盘 |
| 14:56:03 | 4.77 | -3.05% | -- | 5 | 2,385 | 卖盘 |
| 14:56:00 | 4.77 | -3.05% | -- | 4 | 1,908 | 卖盘 |
| 14:55:57 | 4.77 | -3.05% | -- | 10 | 4,770 | 卖盘 |
| 14:55:54 | 4.77 | -3.05% | -- | 87 | 41,499 | 卖盘 |
| 14:55:51 | 4.77 | -3.05% | -- | 1 | 477 | 卖盘 |
| 14:55:45 | 4.77 | -3.05% | -0.01 | 352 | 167,904 | 卖盘 |
| 14:55:42 | 4.78 | -2.85% | +0.01 | 1 | 478 | 买盘 |
| 14:55:39 | 4.77 | -3.05% | -0.01 | 4 | 1,908 | 卖盘 |
| 14:55:36 | 4.78 | -2.85% | -- | 1 | 478 | 买盘 |
| 14:55:30 | 4.78 | -2.85% | -- | 3 | 1,434 | 买盘 |
| 14:55:27 | 4.78 | -2.85% | -- | 1 | 478 | 买盘 |
| 14:55:24 | 4.78 | -2.85% | -- | 1 | 478 | 买盘 |
| 14:55:21 | 4.78 | -2.85% | -- | 3 | 1,434 | 买盘 |
| 14:55:18 | 4.78 | -2.85% | -- | 3 | 1,434 | 买盘 |
| 14:55:15 | 4.78 | -2.85% | -- | 1 | 478 | 买盘 |
| 14:55:12 | 4.78 | -2.85% | +0.01 | 73 | 34,894 | 买盘 |
| 14:55:06 | 4.77 | -3.05% | -0.01 | 82 | 39,114 | 卖盘 |
| 14:55:03 | 4.78 | -2.85% | +0.01 | 26 | 12,428 | 买盘 |
| 14:55:00 | 4.77 | -3.05% | -0.01 | 1 | 477 | 卖盘 |
| 14:54:57 | 4.78 | -2.85% | +0.01 | 1 | 478 | 买盘 |
| 14:54:51 | 4.77 | -3.05% | -0.01 | 18 | 8,586 | 卖盘 |
| 14:54:42 | 4.78 | -2.85% | -0.01 | 4 | 1,912 | 中性盘 |
