今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.18 | -0.71% | -0.01 | 501 | 209,418 | 中性盘 |
14:57:00 | 4.19 | -0.48% | -- | 0 | 0 | 买盘 |
14:56:51 | 4.19 | -0.48% | -- | 149 | 62,431 | 卖盘 |
14:56:48 | 4.19 | -0.48% | -- | 167 | 69,973 | 卖盘 |
14:56:42 | 4.19 | -0.48% | -- | 6 | 2,514 | 卖盘 |
14:56:39 | 4.19 | -0.48% | -0.01 | 27 | 11,313 | 卖盘 |
14:56:33 | 4.20 | -0.24% | +0.01 | 14 | 5,880 | 买盘 |
14:56:21 | 4.19 | -0.48% | -- | 45 | 18,855 | 卖盘 |
14:56:18 | 4.19 | -0.48% | -- | 8 | 3,352 | 买盘 |
14:56:06 | 4.19 | -0.48% | -0.01 | 6 | 2,514 | 卖盘 |
14:56:03 | 4.20 | -0.24% | +0.01 | 92 | 38,640 | 买盘 |
14:56:00 | 4.19 | -0.48% | -- | 7 | 2,933 | 卖盘 |
14:55:57 | 4.19 | -0.48% | -- | 3 | 1,257 | 买盘 |
14:55:54 | 4.19 | -0.48% | -- | 3 | 1,257 | 买盘 |
14:55:51 | 4.19 | -0.48% | -- | 1 | 419 | 卖盘 |
14:55:48 | 4.19 | -0.48% | -- | 61 | 25,559 | 买盘 |
14:55:42 | 4.19 | -0.48% | +0.01 | 1 | 419 | 卖盘 |
14:55:39 | 4.18 | -0.71% | -0.01 | 30 | 12,749 | 卖盘 |
14:55:36 | 4.19 | -0.48% | -- | 111 | 46,509 | 买盘 |
14:55:33 | 4.19 | -0.48% | -- | 16 | 6,704 | 中性盘 |
14:55:30 | 4.19 | -0.48% | +0.01 | 1 | 419 | 中性盘 |
14:55:27 | 4.18 | -0.71% | -- | 4 | 1,672 | 卖盘 |
14:55:24 | 4.18 | -0.71% | -0.01 | 22 | 9,196 | 卖盘 |
14:55:21 | 4.19 | -0.48% | +0.01 | 8 | 3,352 | 买盘 |
14:55:15 | 4.18 | -0.71% | -0.01 | 16 | 6,688 | 卖盘 |
14:55:06 | 4.19 | -0.48% | -- | 56 | 23,464 | 买盘 |
14:55:03 | 4.19 | -0.48% | -- | 165 | 69,135 | 买盘 |
14:55:00 | 4.19 | -0.48% | +0.01 | 5 | 2,095 | 买盘 |
14:54:57 | 4.18 | -0.71% | -0.01 | 18 | 7,524 | 卖盘 |
14:54:54 | 4.19 | -0.48% | -- | 4 | 1,676 | 买盘 |
14:54:48 | 4.19 | -0.48% | +0.01 | 5 | 2,095 | 买盘 |
14:54:45 | 4.18 | -0.71% | -- | 1 | 418 | 卖盘 |
14:54:42 | 4.18 | -0.71% | -- | 3 | 1,254 | 卖盘 |
14:54:39 | 4.18 | -0.71% | -0.01 | 3 | 1,254 | 卖盘 |
14:54:36 | 4.19 | -0.48% | +0.01 | 3 | 1,257 | 买盘 |
14:54:33 | 4.18 | -0.71% | -- | 2 | 836 | 卖盘 |
14:54:30 | 4.18 | -0.71% | -0.01 | 7 | 2,926 | 卖盘 |
14:54:21 | 4.19 | -0.48% | -- | 1 | 419 | 买盘 |
14:54:18 | 4.19 | -0.48% | -- | 3 | 1,257 | 买盘 |
14:54:15 | 4.19 | -0.48% | -- | 1 | 419 | 买盘 |
14:54:12 | 4.19 | -0.48% | -- | 15 | 6,285 | 买盘 |
14:54:09 | 4.19 | -0.48% | -- | 3 | 1,257 | 买盘 |
14:54:06 | 4.19 | -0.48% | -- | 1 | 419 | 买盘 |
14:54:03 | 4.19 | -0.48% | -- | 59 | 24,721 | 买盘 |
14:54:00 | 4.19 | -0.48% | +0.01 | 30 | 12,570 | 买盘 |
14:53:54 | 4.18 | -0.71% | -0.01 | 10 | 4,180 | 卖盘 |
14:53:48 | 4.19 | -0.48% | -- | 3 | 1,257 | 买盘 |
14:53:45 | 4.19 | -0.48% | -- | 3 | 1,257 | 买盘 |
14:53:27 | 4.19 | -0.48% | -- | 50 | 20,950 | 买盘 |
14:53:21 | 4.19 | -0.48% | +0.01 | 145 | 60,755 | 买盘 |
14:53:06 | 4.18 | -0.71% | -- | 10 | 4,180 | 卖盘 |
14:53:03 | 4.18 | -0.71% | -- | 4 | 1,672 | 卖盘 |
14:52:54 | 4.18 | -0.71% | -- | 8 | 3,344 | 卖盘 |
14:52:51 | 4.18 | -0.71% | -0.01 | 8 | 3,344 | 卖盘 |
14:52:30 | 4.19 | -0.48% | +0.01 | 2 | 838 | 买盘 |
14:52:27 | 4.18 | -0.71% | -- | 1 | 418 | 卖盘 |
14:52:24 | 4.18 | -0.71% | -- | 12 | 5,016 | 卖盘 |
14:52:21 | 4.18 | -0.71% | -- | 100 | 41,800 | 卖盘 |
14:52:15 | 4.18 | -0.71% | -0.01 | 16 | 6,688 | 卖盘 |
14:52:12 | 4.19 | -0.48% | +0.01 | 1 | 419 | 买盘 |
14:52:09 | 4.18 | -0.71% | -0.01 | 4 | 1,672 | 卖盘 |
14:52:06 | 4.19 | -0.48% | +0.01 | 10 | 4,190 | 买盘 |
14:51:48 | 4.18 | -0.71% | -0.01 | 5 | 2,090 | 卖盘 |
14:51:42 | 4.19 | -0.48% | +0.01 | 2 | 838 | 买盘 |
14:51:39 | 4.18 | -0.71% | -0.01 | 1 | 418 | 卖盘 |
14:51:33 | 4.19 | -0.48% | -- | 2 | 838 | 买盘 |
14:51:24 | 4.19 | -0.48% | -- | 3 | 1,257 | 买盘 |
14:51:12 | 4.19 | -0.48% | +0.01 | 1 | 419 | 买盘 |
14:51:06 | 4.18 | -0.71% | -0.01 | 5 | 2,090 | 卖盘 |
14:50:51 | 4.19 | -0.48% | -- | 2 | 838 | 买盘 |
14:50:45 | 4.19 | -0.48% | -- | 95 | 39,805 | 买盘 |
14:50:30 | 4.19 | -0.48% | -- | 30 | 12,570 | 买盘 |
14:50:27 | 4.19 | -0.48% | -- | 8 | 3,352 | 买盘 |
14:50:21 | 4.19 | -0.48% | -- | 42 | 17,598 | 买盘 |
14:50:15 | 4.19 | -0.48% | -- | 4 | 1,676 | 买盘 |
14:50:12 | 4.19 | -0.48% | -- | 14 | 5,866 | 买盘 |
14:50:09 | 4.19 | -0.48% | -- | 70 | 29,330 | 买盘 |
14:50:06 | 4.19 | -0.48% | -- | 88 | 36,872 | 买盘 |
14:50:03 | 4.19 | -0.48% | -- | 78 | 32,682 | 买盘 |
14:50:00 | 4.19 | -0.48% | +0.01 | 35 | 14,665 | 买盘 |
14:49:48 | 4.18 | -0.71% | -0.01 | 2 | 836 | 卖盘 |
14:49:45 | 4.19 | -0.48% | -- | 1 | 419 | 买盘 |
14:49:42 | 4.19 | -0.48% | -- | 2 | 838 | 买盘 |
14:49:39 | 4.19 | -0.48% | -- | 92 | 38,548 | 买盘 |
14:49:21 | 4.19 | -0.48% | -- | 1 | 419 | 买盘 |
14:49:18 | 4.19 | -0.48% | -- | 1 | 419 | 中性盘 |