| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.22 | +0.48% | -- | 283 | 119,426 | 中性盘 |
| 14:57:00 | 4.22 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.22 | +0.48% | +0.01 | 43 | 18,146 | 买盘 |
| 14:56:45 | 4.21 | +0.24% | -- | 54 | 22,734 | 卖盘 |
| 14:56:39 | 4.21 | +0.24% | -- | 13 | 5,473 | 卖盘 |
| 14:56:36 | 4.21 | +0.24% | -- | 18 | 7,578 | 卖盘 |
| 14:56:33 | 4.21 | +0.24% | -- | 101 | 42,521 | 卖盘 |
| 14:56:30 | 4.21 | +0.24% | -- | 43 | 18,103 | 卖盘 |
| 14:56:00 | 4.21 | +0.24% | -- | 4 | 1,684 | 卖盘 |
| 14:55:57 | 4.21 | +0.24% | -- | 1 | 421 | 卖盘 |
| 14:55:54 | 4.21 | +0.24% | -0.01 | 1 | 421 | 卖盘 |
| 14:55:42 | 4.22 | +0.48% | +0.01 | 131 | 55,282 | 买盘 |
| 14:55:39 | 4.21 | +0.24% | -- | 4 | 1,684 | 卖盘 |
| 14:55:33 | 4.21 | +0.24% | -- | 53 | 22,313 | 卖盘 |
| 14:55:30 | 4.21 | +0.24% | -- | 10 | 4,210 | 卖盘 |
| 14:55:06 | 4.21 | +0.24% | -- | 3 | 1,263 | 卖盘 |
| 14:55:03 | 4.21 | +0.24% | -- | 103 | 43,363 | 卖盘 |
| 14:55:00 | 4.21 | +0.24% | -0.01 | 24 | 10,104 | 卖盘 |
| 14:54:57 | 4.22 | +0.48% | -- | 3 | 1,266 | 买盘 |
| 14:54:45 | 4.22 | +0.48% | +0.01 | 3 | 1,266 | 买盘 |
| 14:54:42 | 4.21 | +0.24% | -- | 33 | 13,893 | 卖盘 |
| 14:54:12 | 4.21 | +0.24% | -0.01 | 1 | 421 | 卖盘 |
| 14:54:06 | 4.22 | +0.48% | -- | 2 | 844 | 买盘 |
| 14:54:03 | 4.22 | +0.48% | +0.01 | 32 | 13,504 | 买盘 |
| 14:54:00 | 4.21 | +0.24% | -- | 257 | 108,197 | 买盘 |
| 14:53:57 | 4.21 | +0.24% | -- | 245 | 103,145 | 卖盘 |
| 14:53:18 | 4.21 | +0.24% | -- | 1 | 421 | 卖盘 |
| 14:53:12 | 4.21 | +0.24% | -0.01 | 1 | 421 | 卖盘 |
| 14:53:09 | 4.22 | +0.48% | -- | 1 | 422 | 买盘 |
| 14:53:06 | 4.22 | +0.48% | +0.01 | 9 | 3,798 | 买盘 |
| 14:53:03 | 4.21 | +0.24% | -- | 19 | 7,999 | 卖盘 |
| 14:52:48 | 4.21 | +0.24% | -- | 9 | 3,789 | 卖盘 |
| 14:52:15 | 4.21 | +0.24% | -- | 18 | 7,578 | 卖盘 |
| 14:51:51 | 4.21 | +0.24% | -- | 32 | 13,472 | 卖盘 |
| 14:51:42 | 4.21 | +0.24% | -- | 2 | 842 | 卖盘 |
| 14:51:24 | 4.21 | +0.24% | -- | 143 | 60,203 | 买盘 |
| 14:51:21 | 4.21 | +0.24% | -- | 39 | 16,419 | 卖盘 |
| 14:51:15 | 4.21 | +0.24% | -- | 122 | 51,362 | 卖盘 |
| 14:51:09 | 4.21 | +0.24% | -- | 139 | 58,519 | 卖盘 |
| 14:51:06 | 4.21 | +0.24% | -0.01 | 1 | 421 | 卖盘 |
| 14:51:03 | 4.22 | +0.48% | +0.01 | 131 | 55,282 | 买盘 |
| 14:51:00 | 4.21 | +0.24% | -- | 96 | 40,416 | 卖盘 |
| 14:50:54 | 4.21 | +0.24% | -0.01 | 133 | 55,993 | 卖盘 |
| 14:50:48 | 4.22 | +0.48% | -- | 388 | 163,736 | 买盘 |
| 14:50:42 | 4.22 | +0.48% | +0.01 | 234 | 98,748 | 买盘 |
| 14:50:36 | 4.21 | +0.24% | -0.01 | 205 | 86,305 | 卖盘 |
| 14:50:30 | 4.22 | +0.48% | +0.01 | 348 | 146,856 | 买盘 |
| 14:50:15 | 4.21 | +0.24% | -- | 216 | 90,936 | 卖盘 |
| 14:50:12 | 4.21 | +0.24% | -- | 44 | 18,524 | 卖盘 |
| 14:50:09 | 4.21 | +0.24% | -- | 329 | 138,509 | 卖盘 |
| 14:50:03 | 4.21 | +0.24% | -0.01 | 282 | 118,722 | 卖盘 |
| 14:49:51 | 4.22 | +0.48% | -- | 543 | 229,146 | 买盘 |
| 14:49:39 | 4.22 | +0.48% | -- | 16 | 6,752 | 买盘 |
| 14:49:36 | 4.22 | +0.48% | -- | 3 | 1,266 | 买盘 |
| 14:49:33 | 4.22 | +0.48% | +0.01 | 742 | 313,124 | 买盘 |
| 14:49:21 | 4.21 | +0.24% | -- | 418 | 175,978 | 卖盘 |
| 14:49:12 | 4.21 | +0.24% | -0.01 | 1 | 421 | 卖盘 |
| 14:48:51 | 4.22 | +0.48% | -- | 338 | 142,636 | 卖盘 |
| 14:48:45 | 4.22 | +0.48% | -- | 6 | 2,532 | 卖盘 |
| 14:48:42 | 4.22 | +0.48% | +0.01 | 405 | 170,910 | 买盘 |
| 14:48:39 | 4.21 | +0.24% | -- | 3 | 1,263 | 卖盘 |
| 14:48:30 | 4.21 | +0.24% | -- | 3 | 1,263 | 卖盘 |
| 14:48:27 | 4.21 | +0.24% | -- | 99 | 41,679 | 卖盘 |
| 14:48:24 | 4.21 | +0.24% | -- | 38 | 15,998 | 卖盘 |
| 14:48:21 | 4.21 | +0.24% | +0.01 | 630 | 265,230 | 买盘 |
| 14:48:18 | 4.20 | 0.00% | -0.01 | 25 | 10,500 | 中性盘 |
| 14:48:12 | 4.21 | +0.24% | +0.01 | 1 | 421 | 买盘 |
| 14:48:06 | 4.20 | 0.00% | -- | 148 | 62,160 | 中性盘 |
| 14:48:03 | 4.20 | 0.00% | +0.01 | 26 | 10,920 | 买盘 |
| 14:48:00 | 4.19 | -0.24% | -0.01 | 9 | 3,771 | 卖盘 |
| 14:47:57 | 4.20 | 0.00% | -- | 14 | 5,880 | 买盘 |
| 14:47:54 | 4.20 | 0.00% | -- | 1 | 420 | 中性盘 |
| 14:47:48 | 4.20 | 0.00% | -- | 67 | 28,140 | 买盘 |
| 14:47:27 | 4.20 | 0.00% | +0.01 | 1 | 420 | 中性盘 |
| 14:47:12 | 4.19 | -0.24% | -0.02 | 1 | 419 | 卖盘 |
| 14:47:09 | 4.21 | +0.24% | +0.02 | 17 | 7,157 | 买盘 |
| 14:47:06 | 4.19 | -0.24% | -0.01 | 91 | 38,129 | 卖盘 |
| 14:47:00 | 4.20 | 0.00% | +0.01 | 28 | 11,760 | 买盘 |
| 14:46:54 | 4.19 | -0.24% | -0.01 | 44 | 18,436 | 卖盘 |
| 14:46:36 | 4.20 | 0.00% | -- | 11 | 4,620 | 买盘 |
| 14:46:33 | 4.20 | 0.00% | +0.01 | 149 | 62,580 | 买盘 |
| 14:46:24 | 4.19 | -0.24% | -0.01 | 56 | 23,464 | 卖盘 |
| 14:46:15 | 4.20 | 0.00% | -0.01 | 14 | 5,880 | 中性盘 |
