| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.22 | +0.38% | -- | 634 | 330,948 | 中性盘 |
| 14:57:00 | 5.22 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.22 | +0.38% | -- | 12 | 6,264 | 买盘 |
| 14:56:45 | 5.22 | +0.38% | -- | 37 | 19,314 | 买盘 |
| 14:56:39 | 5.22 | +0.38% | -- | 1 | 522 | 买盘 |
| 14:56:36 | 5.22 | +0.38% | -- | 1 | 522 | 买盘 |
| 14:56:33 | 5.22 | +0.38% | -- | 29 | 15,138 | 买盘 |
| 14:56:30 | 5.22 | +0.38% | -- | 10 | 5,220 | 卖盘 |
| 14:56:24 | 5.22 | +0.38% | -- | 35 | 18,270 | 卖盘 |
| 14:56:18 | 5.22 | +0.38% | -0.01 | 41 | 21,402 | 卖盘 |
| 14:56:09 | 5.23 | +0.58% | +0.01 | 2 | 1,046 | 买盘 |
| 14:55:45 | 5.22 | +0.38% | -- | 10 | 5,220 | 卖盘 |
| 14:55:36 | 5.22 | +0.38% | -- | 3 | 1,566 | 卖盘 |
| 14:55:33 | 5.22 | +0.38% | -- | 4 | 2,088 | 卖盘 |
| 14:55:24 | 5.22 | +0.38% | -0.01 | 10 | 5,220 | 卖盘 |
| 14:55:18 | 5.23 | +0.58% | -- | 5 | 2,615 | 买盘 |
| 14:55:12 | 5.23 | +0.58% | +0.01 | 20 | 10,460 | 买盘 |
| 14:55:09 | 5.22 | +0.38% | -- | 11 | 5,742 | 卖盘 |
| 14:55:06 | 5.22 | +0.38% | -0.01 | 67 | 34,974 | 卖盘 |
| 14:55:03 | 5.23 | +0.58% | +0.01 | 17 | 8,891 | 买盘 |
| 14:54:54 | 5.22 | +0.38% | -0.01 | 3 | 1,566 | 卖盘 |
| 14:54:51 | 5.23 | +0.58% | -- | 54 | 28,242 | 买盘 |
| 14:54:48 | 5.23 | +0.58% | -- | 17 | 8,891 | 买盘 |
| 14:54:36 | 5.23 | +0.58% | -- | 8 | 4,184 | 买盘 |
| 14:54:33 | 5.23 | +0.58% | -- | 18 | 9,414 | 买盘 |
| 14:54:30 | 5.23 | +0.58% | -- | 21 | 10,983 | 买盘 |
| 14:54:24 | 5.23 | +0.58% | -- | 49 | 25,627 | 卖盘 |
| 14:54:18 | 5.23 | +0.58% | -- | 168 | 87,864 | 买盘 |
| 14:54:15 | 5.23 | +0.58% | -- | 181 | 94,663 | 买盘 |
| 14:54:09 | 5.23 | +0.58% | +0.01 | 34 | 17,782 | 买盘 |
| 14:53:48 | 5.22 | +0.38% | -0.01 | 66 | 34,452 | 卖盘 |
| 14:53:42 | 5.23 | +0.58% | +0.01 | 37 | 19,351 | 买盘 |
| 14:53:39 | 5.22 | +0.38% | -0.01 | 3 | 1,566 | 卖盘 |
| 14:53:30 | 5.23 | +0.58% | -- | 10 | 5,230 | 买盘 |
| 14:53:27 | 5.23 | +0.58% | -- | 19 | 9,937 | 卖盘 |
| 14:53:24 | 5.23 | +0.58% | -- | 16 | 8,368 | 买盘 |
| 14:53:21 | 5.23 | +0.58% | -0.01 | 48 | 25,104 | 卖盘 |
| 14:53:18 | 5.24 | +0.77% | +0.01 | 2 | 1,048 | 买盘 |
| 14:53:15 | 5.23 | +0.58% | -- | 7 | 3,661 | 卖盘 |
| 14:52:51 | 5.23 | +0.58% | -- | 9 | 4,707 | 买盘 |
| 14:52:48 | 5.23 | +0.58% | -- | 5 | 2,615 | 买盘 |
| 14:52:45 | 5.23 | +0.58% | +0.01 | 33 | 17,259 | 买盘 |
| 14:52:33 | 5.22 | +0.38% | -0.01 | 36 | 18,792 | 卖盘 |
| 14:52:30 | 5.23 | +0.58% | -- | 2 | 1,046 | 卖盘 |
| 14:52:21 | 5.23 | +0.58% | -- | 5 | 2,615 | 卖盘 |
| 14:52:12 | 5.23 | +0.58% | -- | 30 | 15,690 | 买盘 |
| 14:52:09 | 5.23 | +0.58% | -- | 15 | 7,845 | 买盘 |
| 14:52:06 | 5.23 | +0.58% | -- | 3 | 1,569 | 买盘 |
| 14:52:03 | 5.23 | +0.58% | -- | 9 | 4,707 | 卖盘 |
| 14:51:54 | 5.23 | +0.58% | -0.01 | 30 | 15,690 | 卖盘 |
| 14:51:48 | 5.24 | +0.77% | +0.01 | 12 | 6,288 | 买盘 |
| 14:51:36 | 5.23 | +0.58% | -- | 5 | 2,615 | 卖盘 |
| 14:51:30 | 5.23 | +0.58% | -- | 8 | 4,184 | 卖盘 |
| 14:51:03 | 5.23 | +0.58% | -- | 13 | 6,799 | 买盘 |
| 14:51:00 | 5.23 | +0.58% | -- | 25 | 13,075 | 卖盘 |
| 14:50:54 | 5.23 | +0.58% | -- | 17 | 8,891 | 卖盘 |
| 14:50:51 | 5.23 | +0.58% | -- | 40 | 20,920 | 买盘 |
| 14:50:48 | 5.23 | +0.58% | -- | 14 | 7,322 | 卖盘 |
| 14:50:45 | 5.23 | +0.58% | -- | 36 | 18,828 | 卖盘 |
| 14:50:42 | 5.23 | +0.58% | -0.01 | 147 | 76,881 | 中性盘 |
| 14:50:36 | 5.24 | +0.77% | +0.02 | 2 | 1,048 | 买盘 |
| 14:50:03 | 5.22 | +0.38% | +0.01 | 77 | 40,194 | 买盘 |
| 14:49:57 | 5.21 | +0.19% | -0.01 | 2 | 1,042 | 卖盘 |
| 14:49:39 | 5.22 | +0.38% | -0.01 | 2005 | 1,046,610 | 中性盘 |
