| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:58:15 | 6.48 | -1.52% | -- | 658 | 426,384 | 卖盘 |
| 09:58:12 | 6.48 | -1.52% | -- | 26 | 16,848 | 卖盘 |
| 09:58:09 | 6.48 | -1.52% | -- | 3 | 1,944 | 卖盘 |
| 09:58:06 | 6.48 | -1.52% | -0.01 | 266 | 172,368 | 卖盘 |
| 09:57:57 | 6.49 | -1.37% | +0.01 | 28 | 18,172 | 买盘 |
| 09:57:54 | 6.48 | -1.52% | -- | 63 | 40,824 | 卖盘 |
| 09:57:48 | 6.48 | -1.52% | -- | 100 | 64,800 | 卖盘 |
| 09:57:45 | 6.48 | -1.52% | -0.01 | 1 | 648 | 卖盘 |
| 09:57:36 | 6.49 | -1.37% | +0.01 | 3 | 1,947 | 买盘 |
| 09:57:33 | 6.48 | -1.52% | -0.01 | 2 | 1,296 | 卖盘 |
| 09:57:30 | 6.49 | -1.37% | -- | 7 | 4,543 | 买盘 |
| 09:57:27 | 6.49 | -1.37% | -- | 19 | 12,331 | 买盘 |
| 09:57:24 | 6.49 | -1.37% | +0.01 | 328 | 212,872 | 买盘 |
| 09:57:18 | 6.48 | -1.52% | -- | 113 | 73,224 | 卖盘 |
| 09:57:15 | 6.48 | -1.52% | -- | 6 | 3,888 | 卖盘 |
| 09:57:12 | 6.48 | -1.52% | -- | 31 | 20,088 | 卖盘 |
| 09:57:09 | 6.48 | -1.52% | -0.01 | 121 | 78,408 | 卖盘 |
| 09:57:06 | 6.49 | -1.37% | -- | 15 | 9,735 | 买盘 |
| 09:57:03 | 6.49 | -1.37% | +0.01 | 83 | 53,867 | 买盘 |
| 09:57:00 | 6.48 | -1.52% | -0.01 | 4 | 2,592 | 卖盘 |
| 09:56:51 | 6.49 | -1.37% | +0.01 | 2 | 1,298 | 买盘 |
| 09:56:48 | 6.48 | -1.52% | -0.01 | 1 | 648 | 卖盘 |
| 09:56:45 | 6.49 | -1.37% | -- | 36 | 23,364 | 卖盘 |
| 09:56:42 | 6.49 | -1.37% | -- | 20 | 12,980 | 卖盘 |
| 09:56:39 | 6.49 | -1.37% | -- | 11 | 7,139 | 卖盘 |
| 09:56:36 | 6.49 | -1.37% | -- | 97 | 62,953 | 买盘 |
| 09:56:33 | 6.49 | -1.37% | -- | 24 | 15,576 | 买盘 |
| 09:56:30 | 6.49 | -1.37% | -- | 10 | 6,490 | 买盘 |
| 09:56:27 | 6.49 | -1.37% | -- | 28 | 18,172 | 卖盘 |
| 09:56:24 | 6.49 | -1.37% | -- | 39 | 25,311 | 卖盘 |
| 09:56:18 | 6.49 | -1.37% | -- | 25 | 16,225 | 卖盘 |
| 09:56:15 | 6.49 | -1.37% | -- | 25 | 16,225 | 卖盘 |
| 09:56:12 | 6.49 | -1.37% | -- | 195 | 126,555 | 卖盘 |
| 09:56:09 | 6.49 | -1.37% | -- | 183 | 118,767 | 卖盘 |
| 09:56:06 | 6.49 | -1.37% | -- | 437 | 283,613 | 卖盘 |
| 09:56:03 | 6.49 | -1.37% | -0.01 | 115 | 74,635 | 卖盘 |
| 09:56:00 | 6.50 | -1.22% | -- | 57 | 37,050 | 买盘 |
| 09:55:57 | 6.50 | -1.22% | +0.01 | 2 | 1,300 | 买盘 |
| 09:55:54 | 6.49 | -1.37% | -0.01 | 1 | 649 | 卖盘 |
| 09:55:51 | 6.50 | -1.22% | +0.01 | 33 | 21,450 | 买盘 |
| 09:55:45 | 6.49 | -1.37% | -0.01 | 13 | 8,437 | 卖盘 |
| 09:55:42 | 6.50 | -1.22% | -- | 56 | 36,400 | 买盘 |
| 09:55:39 | 6.50 | -1.22% | -- | 33 | 21,450 | 买盘 |
| 09:55:36 | 6.50 | -1.22% | -- | 271 | 176,150 | 卖盘 |
| 09:55:33 | 6.50 | -1.22% | -- | 144 | 93,600 | 卖盘 |
| 09:55:30 | 6.50 | -1.22% | -- | 37 | 24,050 | 卖盘 |
| 09:55:21 | 6.50 | -1.22% | -- | 2 | 1,300 | 卖盘 |
| 09:55:18 | 6.50 | -1.22% | -- | 51 | 33,150 | 卖盘 |
| 09:55:12 | 6.50 | -1.22% | -- | 39 | 25,350 | 卖盘 |
| 09:55:09 | 6.50 | -1.22% | -- | 4 | 2,600 | 卖盘 |
| 09:55:06 | 6.50 | -1.22% | -- | 63 | 40,950 | 买盘 |
| 09:55:03 | 6.50 | -1.22% | +0.01 | 2 | 1,300 | 买盘 |
| 09:54:57 | 6.49 | -1.37% | -0.01 | 10 | 6,490 | 卖盘 |
| 09:54:54 | 6.50 | -1.22% | -- | 33 | 21,450 | 买盘 |
| 09:54:51 | 6.50 | -1.22% | +0.01 | 109 | 70,850 | 买盘 |
| 09:54:48 | 6.49 | -1.37% | -0.01 | 2 | 1,298 | 卖盘 |
| 09:54:45 | 6.50 | -1.22% | -- | 8 | 5,200 | 买盘 |
| 09:54:42 | 6.50 | -1.22% | -- | 18 | 11,700 | 买盘 |
| 09:54:39 | 6.50 | -1.22% | +0.01 | 80 | 52,000 | 买盘 |
| 09:54:36 | 6.49 | -1.37% | -- | 3 | 1,947 | 卖盘 |
| 09:54:33 | 6.49 | -1.37% | -- | 75 | 48,675 | 卖盘 |
| 09:54:33 | 6.49 | -1.37% | -- | 75 | 48,675 | 中性盘 |
