| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 0.20 | -0.49% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 0.20 | -0.49% | -- | 53 | 1,087 | 卖盘 |
| 14:59:50 | 0.20 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 0.20 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:56:05 | 0.20 | -0.97% | -- | 5 | 102 | 卖盘 |
| 14:54:02 | 0.20 | -0.97% | -- | 5 | 102 | 卖盘 |
| 14:53:56 | 0.20 | -0.97% | -- | 20 | 408 | 买盘 |
| 14:52:32 | 0.20 | -0.97% | -- | 42 | 857 | 买盘 |
| 14:41:44 | 0.20 | -0.97% | -- | 38 | 775 | 卖盘 |
| 14:37:35 | 0.20 | -0.97% | -- | 62 | 1,265 | 买盘 |
| 14:35:53 | 0.20 | -1.46% | -- | 116 | 2,355 | 卖盘 |
| 14:31:26 | 0.20 | -0.97% | -- | 8 | 163 | 买盘 |
| 14:29:41 | 0.20 | -0.97% | -- | 64 | 1,306 | 买盘 |
| 14:25:41 | 0.20 | -1.46% | -- | 421 | 8,546 | 买盘 |
| 14:23:26 | 0.20 | -1.94% | -- | 39 | 788 | 卖盘 |
| 14:22:08 | 0.20 | -1.94% | -- | 77 | 1,555 | 卖盘 |
| 14:21:56 | 0.20 | -1.94% | -- | 132 | 2,666 | 卖盘 |
| 14:21:29 | 0.20 | -1.46% | -- | 79 | 1,604 | 卖盘 |
| 14:20:56 | 0.20 | -1.46% | -- | 100 | 2,030 | 卖盘 |
| 14:20:29 | 0.20 | -1.46% | -- | 21 | 426 | 买盘 |
| 14:19:14 | 0.20 | -1.46% | -- | 479 | 9,724 | 卖盘 |
| 14:15:02 | 0.20 | -0.97% | -- | 2 | 41 | 买盘 |
| 14:13:59 | 0.20 | -1.46% | -- | 350 | 7,105 | 卖盘 |
| 14:11:14 | 0.20 | -0.97% | -- | 2 | 41 | 买盘 |
| 14:10:20 | 0.20 | -1.46% | -- | 544 | 11,043 | 买盘 |
| 14:09:59 | 0.20 | -1.94% | -- | 10 | 202 | 卖盘 |
| 14:08:35 | 0.20 | -1.46% | -- | 180 | 3,654 | 卖盘 |
| 14:07:59 | 0.20 | -0.97% | -- | 100 | 2,040 | 买盘 |
| 14:07:02 | 0.20 | -1.46% | -- | 430 | 8,729 | 买盘 |
| 14:06:17 | 0.20 | -1.46% | -- | 8 | 162 | 卖盘 |
| 14:06:11 | 0.20 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:04:08 | 0.20 | -1.94% | -- | 11 | 222 | 卖盘 |
| 14:03:32 | 0.20 | -1.94% | -- | 18 | 364 | 卖盘 |
| 14:03:20 | 0.20 | -1.94% | -- | 1000 | 20,200 | 卖盘 |
| 14:03:08 | 0.20 | -1.94% | -- | 1000 | 20,200 | 卖盘 |
| 14:02:50 | 0.20 | -1.46% | -- | 100 | 2,030 | 卖盘 |
| 14:01:53 | 0.20 | -1.46% | -- | 0 | 0 | 中性盘 |
| 13:59:29 | 0.20 | -1.46% | -- | 0 | 0 | 买盘 |
| 13:59:26 | 0.20 | -1.46% | -- | 150 | 3,045 | 买盘 |
| 13:58:32 | 0.20 | -1.46% | -- | 1 | 20 | 买盘 |
| 13:55:11 | 0.20 | -1.94% | -- | 60 | 1,212 | 卖盘 |
| 13:54:29 | 0.20 | -1.46% | -- | 59 | 1,198 | 卖盘 |
| 13:53:14 | 0.20 | -1.46% | -- | 7 | 142 | 买盘 |
| 13:51:56 | 0.20 | -1.46% | -- | 4 | 81 | 卖盘 |
| 13:51:53 | 0.20 | -1.46% | -- | 6 | 122 | 卖盘 |
| 13:51:47 | 0.20 | -1.46% | -- | 12 | 244 | 买盘 |
| 13:50:35 | 0.20 | -1.94% | -- | 22 | 444 | 卖盘 |
| 13:49:44 | 0.20 | -1.94% | -- | 10 | 202 | 卖盘 |
| 13:48:35 | 0.20 | -1.46% | -- | 2 | 41 | 买盘 |
| 13:48:02 | 0.20 | -1.46% | -- | 1 | 20 | 买盘 |
| 13:47:11 | 0.20 | -1.46% | -- | 85 | 1,726 | 卖盘 |
| 13:45:56 | 0.20 | -1.46% | -- | 100 | 2,030 | 卖盘 |
| 13:43:38 | 0.20 | -1.46% | -- | 76 | 1,543 | 卖盘 |
| 13:34:32 | 0.20 | -1.46% | -- | 100 | 2,030 | 中性盘 |
