| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:06:59 | 0.44 | -0.91% | -- | 1 | 44 | 买盘 |
| 10:06:35 | 0.44 | -0.91% | -- | 3 | 131 | 买盘 |
| 10:06:02 | 0.43 | -1.36% | -- | 0 | 0 | 卖盘 |
| 10:05:35 | 0.43 | -1.36% | -- | 6 | 260 | 卖盘 |
| 10:04:38 | 0.44 | -0.91% | -- | 192 | 8,371 | 卖盘 |
| 10:04:14 | 0.44 | -0.45% | -- | 36 | 1,577 | 卖盘 |
| 10:03:41 | 0.44 | -0.45% | -- | 20 | 876 | 卖盘 |
| 10:03:14 | 0.44 | -0.45% | -- | 30 | 1,314 | 卖盘 |
| 09:55:20 | 0.44 | +0.23% | -- | 0 | 0 | 买盘 |
| 09:50:50 | 0.44 | +0.23% | -- | 0 | 0 | 买盘 |
| 09:48:20 | 0.44 | +0.23% | -- | 30 | 1,323 | 买盘 |
| 09:42:32 | 0.44 | +0.23% | -- | 0 | 0 | 买盘 |
| 09:42:29 | 0.44 | +0.23% | -- | 16 | 706 | 卖盘 |
| 09:41:38 | 0.44 | +0.23% | -- | 9 | 397 | 卖盘 |
| 09:41:17 | 0.44 | +0.23% | -- | 25 | 1,103 | 卖盘 |
| 09:40:41 | 0.44 | +0.23% | -- | 50 | 2,205 | 卖盘 |
| 09:39:59 | 0.44 | +0.23% | -- | 150 | 6,615 | 买盘 |
| 09:39:05 | 0.44 | +0.45% | -- | 0 | 0 | 买盘 |
| 09:38:17 | 0.44 | +0.45% | -- | 0 | 0 | 买盘 |
| 09:37:32 | 0.44 | +0.45% | -- | 0 | 0 | 买盘 |
| 09:36:23 | 0.44 | +0.45% | -- | 0 | 0 | 买盘 |
| 09:36:08 | 0.44 | +0.45% | -- | 0 | 0 | 买盘 |
| 09:35:32 | 0.44 | +0.45% | -- | 0 | 0 | 买盘 |
| 09:34:44 | 0.44 | +0.45% | -- | 0 | 0 | 买盘 |
| 09:34:05 | 0.44 | +0.45% | -- | 0 | 0 | 买盘 |
| 09:33:50 | 0.44 | +0.45% | -- | 0 | 0 | 买盘 |
| 09:33:35 | 0.44 | +0.45% | -- | 0 | 0 | 买盘 |
| 09:33:20 | 0.44 | +0.45% | -- | 42 | 1,856 | 买盘 |
| 09:30:11 | 0.44 | 0.00% | -- | 0 | 0 | 买盘 |
| 09:30:02 | 0.44 | 0.00% | -- | 0 | 0 | 中性盘 |
| 09:25:00 | 0.44 | 0.00% | -- | 0 | 0 | -- |
