今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 0.38 | +1.33% | -- | 0 | 0 | 买盘 |
15:00:00 | 0.38 | +1.33% | -- | 0 | 0 | 中性盘 |
14:57:01 | 0.38 | +1.33% | -- | 0 | 0 | 买盘 |
14:55:25 | 0.38 | +1.33% | -- | 11 | 420 | 买盘 |
14:48:43 | 0.38 | +1.33% | -- | 1 | 38 | 买盘 |
14:48:07 | 0.38 | +0.80% | -- | 37 | 1,406 | 卖盘 |
14:45:01 | 0.38 | +1.33% | -- | 1 | 38 | 买盘 |
14:43:28 | 0.38 | +0.80% | -- | 2 | 76 | 卖盘 |
14:36:07 | 0.38 | +1.33% | -- | 27 | 1,031 | 卖盘 |
14:34:40 | 0.38 | +1.33% | -- | 150 | 5,730 | 卖盘 |
14:34:01 | 0.38 | +1.59% | -- | 5 | 192 | 卖盘 |
14:14:34 | 0.38 | +1.86% | -- | 3 | 115 | 卖盘 |
14:07:22 | 0.39 | +2.12% | -- | 1 | 39 | 买盘 |
14:03:34 | 0.38 | +1.86% | -- | 38 | 1,459 | 卖盘 |
14:02:49 | 0.39 | +2.12% | -- | 2 | 77 | 卖盘 |
14:01:49 | 0.39 | +2.39% | -- | 7 | 270 | 卖盘 |
14:01:22 | 0.39 | +2.39% | -- | 93 | 3,590 | 买盘 |
13:53:37 | 0.39 | +2.12% | -- | 5 | 193 | 卖盘 |
13:52:49 | 0.39 | +2.39% | -- | 1 | 39 | 买盘 |
13:52:28 | 0.39 | +2.12% | -- | 20 | 770 | 卖盘 |
13:51:49 | 0.39 | +2.39% | -- | 19 | 733 | 买盘 |
13:50:46 | 0.39 | +2.39% | -- | 1 | 39 | 买盘 |
13:49:34 | 0.39 | +2.12% | -- | 73 | 2,811 | 买盘 |
13:47:25 | 0.38 | +1.86% | -- | 59 | 2,266 | 买盘 |
13:46:58 | 0.38 | +1.86% | -- | 1 | 38 | 买盘 |
13:45:16 | 0.38 | +1.59% | -- | 95 | 3,639 | 买盘 |
13:34:10 | 0.38 | +1.59% | -- | 34 | 1,302 | 买盘 |
13:30:28 | 0.38 | +1.59% | -- | 1 | 38 | 买盘 |
13:29:52 | 0.38 | +1.33% | -- | 26 | 993 | 买盘 |
13:24:25 | 0.38 | +1.33% | -- | 0 | 0 | 买盘 |
13:22:34 | 0.38 | +1.33% | -- | 35 | 1,337 | 卖盘 |
13:17:22 | 0.38 | +1.59% | -- | 1 | 38 | 买盘 |
13:15:55 | 0.38 | +1.33% | -- | 15 | 573 | 买盘 |
13:15:37 | 0.38 | +1.33% | -- | 1 | 38 | 买盘 |
13:15:07 | 0.38 | +0.80% | -- | 10 | 380 | 卖盘 |
13:00:55 | 0.38 | +1.33% | -- | 0 | 0 | 买盘 |
13:00:04 | 0.38 | +1.33% | -- | 1 | 38 | 卖盘 |
13:00:01 | 0.38 | +1.59% | -- | 20 | 766 | 买盘 |
11:08:58 | 0.38 | +1.59% | -- | 16 | 613 | 中性盘 |