今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:55:09 | 0.25 | -1.17% | -- | 30 | 762 | 卖盘 |
09:55:00 | 0.26 | 0.00% | -- | 0 | 0 | 买盘 |
09:53:00 | 0.26 | 0.00% | -- | 49 | 1,259 | 买盘 |
09:51:27 | 0.26 | 0.00% | +0.01 | 1 | 26 | 买盘 |
09:48:36 | 0.25 | -1.95% | -- | 0 | 0 | 卖盘 |
09:48:06 | 0.25 | -1.95% | -- | 100 | 2,520 | 卖盘 |
09:47:42 | 0.25 | -1.56% | -- | 61 | 1,543 | 卖盘 |
09:47:12 | 0.25 | -1.56% | -- | 8 | 202 | 卖盘 |
09:47:03 | 0.25 | -1.17% | -- | 0 | 0 | 买盘 |
09:46:57 | 0.25 | -1.17% | -- | 79 | 2,007 | 买盘 |
09:45:33 | 0.25 | -1.17% | -- | 16 | 406 | 买盘 |
09:45:27 | 0.25 | -1.17% | -- | 2 | 51 | 卖盘 |
09:45:21 | 0.25 | -1.17% | -- | 0 | 0 | 中性盘 |
09:45:18 | 0.25 | -1.17% | -- | 0 | 0 | 买盘 |
09:44:45 | 0.25 | -1.17% | -- | 69 | 1,753 | 卖盘 |
09:44:33 | 0.26 | -0.78% | -- | 0 | 0 | 买盘 |
09:43:12 | 0.26 | -0.78% | -- | 65 | 1,658 | 卖盘 |
09:42:24 | 0.26 | +0.78% | -- | 0 | 0 | 买盘 |
09:38:42 | 0.26 | +0.78% | -- | 0 | 0 | 买盘 |
09:37:45 | 0.26 | +0.78% | -- | 0 | 0 | 买盘 |
09:37:09 | 0.26 | +0.78% | -- | 0 | 0 | 买盘 |
09:36:51 | 0.26 | +0.78% | +0.01 | 1 | 26 | 买盘 |
09:36:06 | 0.25 | -1.56% | -0.01 | 10 | 253 | 卖盘 |
09:34:42 | 0.26 | +1.17% | -- | 0 | 0 | 买盘 |
09:32:39 | 0.26 | +1.17% | -- | 0 | 0 | 买盘 |
09:32:15 | 0.26 | +1.17% | +0.01 | 1 | 26 | 买盘 |
09:30:18 | 0.25 | -1.95% | -- | 0 | 0 | 卖盘 |
09:30:00 | 0.25 | -1.95% | +0.25 | 1 | 25 | 卖盘 |
09:25:00 | 0.00 | -100.00% | -- | 0 | 0 | -- |