| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.46 | +2.21% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 0.46 | +2.21% | -- | 33 | 1,525 | 卖盘 |
| 14:57:12 | 0.46 | +2.21% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 0.46 | +2.21% | -- | 0 | 0 | 买盘 |
| 14:55:58 | 0.46 | +2.21% | -- | 6 | 277 | 卖盘 |
| 14:55:49 | 0.46 | +2.21% | -- | 2 | 92 | 卖盘 |
| 14:55:10 | 0.46 | +2.21% | -- | 10 | 462 | 卖盘 |
| 14:54:28 | 0.46 | +2.21% | -- | 20 | 924 | 卖盘 |
| 14:52:07 | 0.46 | +2.21% | -- | 1 | 46 | 卖盘 |
| 14:51:34 | 0.46 | +2.21% | -- | 0 | 34 | 卖盘 |
| 14:46:04 | 0.46 | +2.21% | -- | 1 | 46 | 买盘 |
| 14:45:49 | 0.46 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:45:46 | 0.46 | +1.55% | -- | 4 | 184 | 卖盘 |
| 14:42:10 | 0.46 | +1.55% | -- | 1 | 46 | 买盘 |
| 14:39:37 | 0.46 | +1.33% | -- | 1 | 46 | 卖盘 |
| 14:39:34 | 0.46 | +1.33% | -- | 1 | 46 | 卖盘 |
| 14:38:13 | 0.46 | +1.33% | -- | 2 | 92 | 买盘 |
| 14:37:58 | 0.46 | +1.11% | -- | 1 | 46 | 卖盘 |
| 14:37:52 | 0.46 | +1.33% | -- | 27 | 1,237 | 买盘 |
| 14:36:58 | 0.46 | +1.33% | -- | 0 | 0 | 买盘 |
| 14:34:55 | 0.46 | +1.33% | -- | 8 | 366 | 买盘 |
| 14:34:13 | 0.46 | +1.77% | -- | 0 | 0 | 买盘 |
| 14:32:37 | 0.46 | +1.77% | -- | 0 | 0 | 买盘 |
| 14:32:34 | 0.46 | +1.77% | -- | 10 | 460 | 卖盘 |
| 14:32:19 | 0.46 | +2.21% | -- | 0 | 0 | 买盘 |
| 14:31:13 | 0.46 | +2.21% | -- | 0 | 0 | 中性盘 |
| 14:31:07 | 0.46 | +2.21% | -- | 105 | 4,851 | 卖盘 |
| 14:26:43 | 0.46 | +2.43% | -- | 2 | 93 | 卖盘 |
| 14:26:40 | 0.46 | +2.43% | -- | 90 | 4,167 | 卖盘 |
| 14:22:34 | 0.46 | +2.43% | -- | 1 | 46 | 卖盘 |
| 14:22:28 | 0.46 | +2.65% | -- | 1 | 46 | 卖盘 |
| 14:22:22 | 0.46 | +2.65% | -- | 15 | 696 | 买盘 |
| 14:21:04 | 0.46 | +2.43% | -- | 3 | 139 | 卖盘 |
| 14:21:01 | 0.46 | +2.43% | -- | 12 | 556 | 买盘 |
| 14:20:37 | 0.46 | +2.21% | -- | 1 | 46 | 卖盘 |
| 14:20:34 | 0.46 | +2.21% | -- | 1 | 46 | 卖盘 |
| 14:20:28 | 0.46 | +2.21% | -- | 3 | 139 | 卖盘 |
| 14:20:25 | 0.46 | +2.43% | -- | 8 | 370 | 卖盘 |
| 14:20:22 | 0.46 | +2.43% | -- | 5 | 232 | 卖盘 |
| 14:19:43 | 0.46 | +2.43% | -- | 8 | 370 | 卖盘 |
| 14:19:37 | 0.46 | +2.43% | -- | 33 | 1,528 | 买盘 |
| 14:18:04 | 0.46 | +2.21% | -- | 6 | 277 | 卖盘 |
| 14:17:58 | 0.46 | +2.21% | -- | 26 | 1,201 | 买盘 |
| 14:15:37 | 0.46 | +1.99% | -- | 3 | 138 | 买盘 |
| 14:14:58 | 0.46 | +2.21% | -- | 0 | 0 | 买盘 |
| 14:14:52 | 0.46 | +2.21% | -- | 15 | 693 | 买盘 |
| 14:08:04 | 0.46 | +1.77% | -- | 0 | 0 | 卖盘 |
| 14:07:58 | 0.46 | +1.77% | -- | 4 | 184 | 卖盘 |
| 14:07:55 | 0.46 | +1.99% | -- | 16 | 738 | 卖盘 |
| 14:07:52 | 0.46 | +1.99% | -- | 1 | 46 | 卖盘 |
| 14:07:49 | 0.46 | +1.99% | -- | 1 | 46 | 卖盘 |
| 14:07:43 | 0.46 | +1.99% | -- | 6 | 277 | 卖盘 |
| 14:07:40 | 0.46 | +1.99% | -- | 29 | 1,337 | 卖盘 |
| 14:06:43 | 0.46 | +1.99% | -- | 5 | 231 | 卖盘 |
| 14:06:40 | 0.46 | +1.99% | -- | 15 | 692 | 卖盘 |
| 14:06:37 | 0.46 | +1.99% | -- | 5 | 231 | 卖盘 |
| 14:06:22 | 0.46 | +1.99% | -- | 3 | 138 | 卖盘 |
| 14:06:16 | 0.46 | +1.99% | -- | 10 | 461 | 卖盘 |
| 14:05:34 | 0.46 | +1.99% | -- | 1 | 46 | 卖盘 |
| 14:05:28 | 0.46 | +1.99% | -- | 10 | 461 | 卖盘 |
| 14:05:25 | 0.46 | +1.99% | -- | 42 | 1,936 | 卖盘 |
| 14:04:04 | 0.46 | +1.99% | -- | 1 | 46 | 卖盘 |
| 14:03:58 | 0.46 | +1.99% | -- | 10 | 461 | 卖盘 |
| 14:03:55 | 0.46 | +2.21% | -- | 39 | 1,802 | 买盘 |
| 14:01:19 | 0.46 | +1.99% | -- | 8 | 369 | 卖盘 |
| 14:01:13 | 0.46 | +1.99% | -- | 37 | 1,706 | 买盘 |
| 14:00:28 | 0.46 | +1.77% | -- | 4 | 184 | 卖盘 |
| 14:00:22 | 0.46 | +1.77% | -- | 15 | 690 | 卖盘 |
| 13:57:07 | 0.46 | +1.77% | -- | 5 | 230 | 卖盘 |
| 13:57:04 | 0.46 | +1.77% | -- | 19 | 874 | 买盘 |
| 13:53:04 | 0.46 | +1.55% | -- | 1 | 46 | 卖盘 |
| 13:52:58 | 0.46 | +1.55% | -- | 2 | 92 | 卖盘 |
| 13:52:52 | 0.46 | +1.55% | -- | 13 | 597 | 卖盘 |
| 13:52:49 | 0.46 | +1.55% | -- | 11 | 505 | 买盘 |
| 13:52:04 | 0.46 | +1.33% | -- | 4 | 183 | 卖盘 |
| 13:51:58 | 0.46 | +1.55% | -- | 19 | 872 | 卖盘 |
| 13:51:22 | 0.46 | +1.55% | -- | 4 | 184 | 卖盘 |
| 13:51:19 | 0.46 | +1.55% | -- | 14 | 643 | 卖盘 |
| 13:49:10 | 0.46 | +1.55% | -- | 3 | 138 | 买盘 |
| 13:48:34 | 0.46 | +1.33% | -- | 1 | 46 | 卖盘 |
| 13:47:58 | 0.46 | +1.33% | -- | 5 | 229 | 卖盘 |
| 13:47:52 | 0.46 | +1.33% | -- | 20 | 916 | 卖盘 |
| 13:45:37 | 0.46 | +1.11% | -- | 0 | 0 | 卖盘 |
| 13:45:34 | 0.46 | +1.11% | -- | 12 | 548 | 买盘 |
| 13:43:43 | 0.46 | +0.88% | -- | 0 | 0 | 中性盘 |
| 13:42:58 | 0.46 | +0.88% | -- | 0 | 0 | 中性盘 |
| 13:40:43 | 0.46 | +0.88% | -- | 4 | 182 | 卖盘 |
| 13:40:37 | 0.46 | +0.88% | -- | 20 | 912 | 卖盘 |
| 13:36:46 | 0.46 | +0.66% | -- | 0 | 0 | 中性盘 |
