| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:42 | 0.42 | +5.75% | -- | 18 | 761 | 卖盘 |
| 13:14:51 | 0.42 | +5.75% | -- | 20 | 846 | 卖盘 |
| 13:14:30 | 0.42 | +5.75% | -- | 3 | 127 | 买盘 |
| 13:13:27 | 0.42 | +5.75% | -- | 11 | 465 | 卖盘 |
| 13:12:12 | 0.42 | +5.75% | -- | 2 | 85 | 买盘 |
| 13:11:15 | 0.42 | +5.50% | -- | 20 | 844 | 卖盘 |
| 13:08:57 | 0.42 | +5.75% | -- | 15 | 635 | 卖盘 |
| 13:08:21 | 0.42 | +6.00% | -- | 163 | 6,911 | 卖盘 |
| 13:08:09 | 0.42 | +6.00% | -- | 5 | 212 | 卖盘 |
| 13:05:33 | 0.42 | +6.25% | -- | 5 | 213 | 卖盘 |
| 13:05:30 | 0.43 | +6.50% | -- | 0 | 0 | 买盘 |
| 13:05:06 | 0.43 | +6.50% | -- | 6 | 256 | 买盘 |
| 13:04:09 | 0.42 | +6.00% | -- | 0 | 0 | 卖盘 |
| 13:03:54 | 0.42 | +6.00% | -- | 39 | 1,654 | 卖盘 |
| 13:02:42 | 0.42 | +6.00% | -- | 135 | 5,724 | 卖盘 |
| 13:02:21 | 0.43 | +7.00% | -- | 0 | 0 | 买盘 |
| 13:01:12 | 0.43 | +7.00% | -- | 18 | 770 | 买盘 |
| 13:01:00 | 0.43 | +7.00% | -- | 67 | 2,868 | 买盘 |
| 13:00:36 | 0.43 | +7.00% | -- | 0 | 0 | 买盘 |
| 13:00:12 | 0.43 | +7.00% | -- | 30 | 1,284 | 买盘 |
| 13:00:06 | 0.43 | +6.75% | -- | 74 | 3,160 | 买盘 |
| 13:00:03 | 0.43 | +6.50% | -- | 3 | 128 | 买盘 |
| 13:00:00 | 0.43 | +6.50% | -- | 11 | 469 | 卖盘 |
| 11:29:59 | 0.43 | +6.50% | -- | 9 | 383 | 买盘 |
| 11:29:48 | 0.43 | +6.50% | -- | 1 | 43 | 卖盘 |
| 11:28:45 | 0.43 | +6.50% | -- | 80 | 3,408 | 卖盘 |
| 11:28:39 | 0.43 | +6.50% | -- | 4 | 170 | 卖盘 |
| 11:28:36 | 0.43 | +7.00% | -- | 83 | 3,552 | 买盘 |
| 11:28:24 | 0.43 | +6.75% | -- | 0 | 0 | 中性盘 |
| 11:27:57 | 0.43 | +6.75% | -- | 50 | 2,135 | 卖盘 |
| 11:27:45 | 0.43 | +6.75% | -- | 60 | 2,562 | 买盘 |
| 11:27:21 | 0.43 | +6.50% | -- | 15 | 639 | 买盘 |
| 11:26:39 | 0.42 | +6.25% | -- | 35 | 1,488 | 卖盘 |
| 11:26:21 | 0.42 | +6.25% | -- | 15 | 638 | 卖盘 |
| 11:26:09 | 0.43 | +6.75% | -- | 0 | 0 | 中性盘 |
| 11:25:45 | 0.43 | +6.75% | -- | 50 | 2,135 | 买盘 |
| 11:25:36 | 0.43 | +7.25% | -- | 0 | 0 | 买盘 |
| 11:25:33 | 0.43 | +7.25% | -- | 83 | 3,561 | 买盘 |
| 11:25:15 | 0.43 | +7.25% | -- | 585 | 25,097 | 买盘 |
| 11:25:00 | 0.43 | +7.00% | -- | 0 | 0 | 买盘 |
| 11:24:27 | 0.43 | +7.00% | -- | 3 | 128 | 卖盘 |
| 11:24:15 | 0.43 | +7.00% | -- | 70 | 2,996 | 卖盘 |
| 11:23:54 | 0.43 | +7.00% | -- | 127 | 5,436 | 买盘 |
| 11:22:51 | 0.43 | +7.00% | -- | 0 | 0 | 买盘 |
| 11:22:24 | 0.43 | +7.00% | -- | 1 | 43 | 卖盘 |
| 11:22:18 | 0.43 | +7.00% | -- | 7 | 300 | 卖盘 |
| 11:21:48 | 0.43 | +7.00% | -- | 5 | 214 | 卖盘 |
| 11:21:27 | 0.43 | +7.25% | -- | 0 | 0 | 中性盘 |
| 11:21:21 | 0.43 | +7.25% | -- | 5 | 215 | 卖盘 |
| 11:21:06 | 0.43 | +7.25% | -- | 71 | 3,046 | 买盘 |
| 11:21:00 | 0.43 | +7.25% | -- | 81 | 3,475 | 买盘 |
| 11:20:48 | 0.43 | +7.25% | -- | 32 | 1,373 | 买盘 |
| 11:20:42 | 0.43 | +7.00% | -- | 37 | 1,584 | 买盘 |
| 11:20:30 | 0.43 | +7.00% | -- | 63 | 2,696 | 卖盘 |
| 11:20:27 | 0.43 | +7.25% | -- | 88 | 3,775 | 买盘 |
| 11:20:15 | 0.43 | +7.00% | -- | 197 | 8,432 | 买盘 |
| 11:20:06 | 0.43 | +6.50% | -- | 73 | 3,110 | 买盘 |
| 11:19:51 | 0.42 | +6.00% | -- | 35 | 1,484 | 买盘 |
| 11:19:27 | 0.42 | +6.00% | -- | 50 | 2,120 | 买盘 |
| 11:18:36 | 0.42 | +5.75% | -- | 10 | 423 | 卖盘 |
| 11:18:30 | 0.42 | +5.75% | -- | 100 | 4,230 | 卖盘 |
| 11:18:24 | 0.42 | +5.75% | -- | 0 | 0 | 中性盘 |
| 11:18:09 | 0.42 | +5.75% | -- | 0 | 0 | 卖盘 |
| 11:17:45 | 0.42 | +5.75% | -- | 4 | 179 | 买盘 |
| 11:17:21 | 0.42 | +5.75% | -- | 380 | 16,074 | 买盘 |
| 11:17:12 | 0.42 | +5.50% | -- | 60 | 2,532 | 买盘 |
| 11:16:51 | 0.42 | +5.25% | -- | 27 | 1,137 | 买盘 |
| 11:16:42 | 0.42 | +5.25% | -- | 100 | 4,210 | 买盘 |
| 11:15:15 | 0.42 | +5.00% | -- | 36 | 1,512 | 卖盘 |
| 11:15:09 | 0.42 | +5.00% | -- | 18 | 780 | 买盘 |
| 11:12:36 | 0.42 | +5.00% | -- | 230 | 9,660 | 买盘 |
| 11:09:15 | 0.42 | +4.75% | -- | 63 | 2,640 | 中性盘 |
