今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 0.51 | -0.59% | -- | 0 | 0 | 卖盘 |
15:00:01 | 0.51 | -0.59% | -- | 34 | 1,720 | 卖盘 |
14:58:29 | 0.51 | -0.79% | -- | 0 | 0 | 卖盘 |
14:57:29 | 0.51 | -0.79% | -- | 0 | 0 | 卖盘 |
14:57:17 | 0.51 | -0.79% | -- | 0 | 0 | 中性盘 |
14:57:02 | 0.51 | -0.79% | -- | 0 | 0 | 买盘 |
14:54:14 | 0.51 | -0.79% | -- | 1 | 51 | 卖盘 |
14:54:08 | 0.51 | -0.79% | -- | 5 | 253 | 卖盘 |
14:53:59 | 0.51 | -0.79% | -- | 6 | 303 | 卖盘 |
14:53:56 | 0.51 | -0.79% | -- | 0 | 0 | 卖盘 |
14:52:57 | 0.51 | -0.79% | -- | 3 | 152 | 卖盘 |
14:52:17 | 0.51 | -0.79% | -- | 1 | 51 | 卖盘 |
14:51:56 | 0.51 | -0.79% | -- | 2 | 101 | 卖盘 |
14:51:36 | 0.51 | -0.59% | -- | 1 | 51 | 买盘 |
14:50:56 | 0.51 | -0.79% | -- | 4 | 202 | 卖盘 |
14:49:56 | 0.51 | -0.79% | -- | 4 | 202 | 卖盘 |
14:48:56 | 0.51 | -0.79% | -- | 4 | 202 | 卖盘 |
14:47:56 | 0.51 | -0.79% | -- | 2 | 101 | 卖盘 |
14:44:53 | 0.51 | -0.59% | -- | 12 | 607 | 买盘 |
14:43:20 | 0.51 | -0.59% | -- | 5 | 253 | 买盘 |
14:42:56 | 0.51 | -0.79% | -- | 4 | 202 | 卖盘 |
14:41:56 | 0.51 | -0.79% | -- | 3 | 152 | 卖盘 |
14:40:56 | 0.51 | -0.79% | -- | 2 | 101 | 卖盘 |
14:40:35 | 0.51 | -0.59% | -- | 1 | 51 | 买盘 |
14:36:53 | 0.51 | -0.79% | -- | 15 | 758 | 买盘 |
14:33:14 | 0.50 | -0.98% | -- | 0 | 0 | 卖盘 |
14:33:08 | 0.50 | -0.98% | -- | 0 | 0 | 卖盘 |
14:32:17 | 0.50 | -0.98% | -- | 0 | 0 | 卖盘 |
14:32:08 | 0.50 | -0.98% | -- | 100 | 5,040 | 卖盘 |
14:32:05 | 0.51 | -0.79% | -- | 15 | 758 | 买盘 |
14:31:56 | 0.50 | -0.98% | -- | 3 | 151 | 卖盘 |
14:31:11 | 0.50 | -0.98% | -- | 1 | 50 | 卖盘 |
14:30:57 | 0.50 | -0.98% | -- | 3 | 151 | 卖盘 |
14:29:56 | 0.50 | -0.98% | -- | 2 | 101 | 卖盘 |
14:29:35 | 0.51 | -0.79% | -- | 1 | 51 | 买盘 |
14:28:56 | 0.50 | -0.98% | -- | 4 | 202 | 卖盘 |
14:27:59 | 0.50 | -0.98% | -- | 0 | 0 | 卖盘 |
14:27:56 | 0.50 | -0.98% | -- | 3 | 151 | 卖盘 |
14:26:56 | 0.51 | -0.79% | -- | 3 | 152 | 卖盘 |
14:24:18 | 0.51 | -0.79% | -- | 6 | 303 | 买盘 |
14:23:59 | 0.50 | -0.98% | -- | 0 | 0 | 卖盘 |
14:23:56 | 0.50 | -0.98% | -- | 3 | 151 | 卖盘 |
14:22:56 | 0.51 | -0.79% | -- | 1 | 51 | 卖盘 |
14:21:08 | 0.51 | -0.79% | -- | 0 | 0 | 卖盘 |
14:20:08 | 0.51 | -0.79% | -- | 0 | 0 | 卖盘 |
14:20:02 | 0.51 | -0.79% | -- | 8 | 429 | 买盘 |
14:19:56 | 0.50 | -0.98% | -- | 1 | 50 | 卖盘 |
14:19:08 | 0.51 | -0.79% | -- | 113 | 5,732 | 卖盘 |
14:18:38 | 0.51 | -0.59% | -- | 0 | 0 | 中性盘 |
14:18:35 | 0.51 | -0.59% | -- | 1 | 51 | 买盘 |
14:18:29 | 0.51 | -0.79% | -- | 0 | 0 | 卖盘 |
14:18:17 | 0.51 | -0.79% | -- | 1 | 51 | 卖盘 |
14:18:08 | 0.51 | -0.79% | -- | 0 | 0 | 卖盘 |
14:18:00 | 0.51 | -0.79% | -- | 1 | 51 | 卖盘 |
14:13:59 | 0.51 | -0.79% | -- | 0 | 0 | 卖盘 |
14:11:47 | 0.51 | -0.79% | -- | 1 | 51 | 卖盘 |
14:11:44 | 0.51 | -0.79% | -- | 0 | 0 | 卖盘 |
14:11:35 | 0.51 | -0.79% | -- | 16 | 808 | 卖盘 |
14:11:32 | 0.51 | -0.59% | -- | 0 | 0 | 卖盘 |
14:11:26 | 0.51 | -0.59% | -- | 145 | 7,337 | 卖盘 |
14:10:44 | 0.51 | 0.00% | -- | 0 | 0 | 买盘 |
14:07:35 | 0.51 | 0.00% | -- | 1 | 51 | 买盘 |
14:06:26 | 0.51 | 0.00% | -- | 1 | 51 | 卖盘 |
14:02:38 | 0.51 | +0.20% | -- | 1 | 51 | 买盘 |
13:56:35 | 0.51 | -0.39% | -- | 0 | 0 | 中性盘 |
13:49:17 | 0.51 | -0.39% | -- | 0 | 0 | 卖盘 |
13:45:50 | 0.51 | -0.39% | -- | 1 | 81 | 买盘 |
13:45:35 | 0.51 | -0.39% | -- | 1 | 51 | 买盘 |
13:34:35 | 0.51 | -0.39% | -- | 1 | 51 | 中性盘 |