| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.99 | -0.55% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.99 | -0.55% | +0.01 | 26 | 10,369 | 卖盘 |
| 14:57:15 | 3.98 | -0.72% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.98 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.98 | -0.72% | -- | 12 | 4,777 | 卖盘 |
| 14:56:07 | 3.98 | -0.72% | -- | 4 | 1,592 | 买盘 |
| 14:55:55 | 3.98 | -0.72% | -- | 6 | 2,389 | 买盘 |
| 14:55:40 | 3.98 | -0.77% | -- | 113 | 45,277 | 卖盘 |
| 14:55:33 | 3.98 | -0.75% | -- | 24 | 9,552 | 卖盘 |
| 14:55:16 | 3.98 | -0.72% | -- | 4 | 1,592 | 买盘 |
| 14:55:12 | 3.98 | -0.72% | -- | 1 | 398 | 买盘 |
| 14:54:54 | 3.98 | -0.72% | -- | 3 | 1,194 | 买盘 |
| 14:54:37 | 3.98 | -0.72% | -- | 6 | 2,389 | 买盘 |
| 14:54:28 | 3.98 | -0.72% | -- | 3 | 1,194 | 买盘 |
| 14:54:24 | 3.98 | -0.72% | -- | 1 | 398 | 买盘 |
| 14:54:12 | 3.98 | -0.72% | -- | 2 | 796 | 买盘 |
| 14:53:54 | 3.98 | -0.75% | -- | 50 | 19,900 | 卖盘 |
| 14:53:42 | 3.98 | -0.72% | -- | 25 | 9,953 | 买盘 |
| 14:53:27 | 3.98 | -0.72% | -0.01 | 5 | 1,991 | 卖盘 |
| 14:53:24 | 3.99 | -0.55% | +0.01 | 10 | 3,988 | 买盘 |
| 14:53:18 | 3.98 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:52:48 | 3.98 | -0.75% | -- | 1 | 398 | 卖盘 |
| 14:52:19 | 3.98 | -0.75% | -- | 10 | 3,980 | 卖盘 |
| 14:52:07 | 3.98 | -0.75% | -- | 10 | 3,980 | 卖盘 |
| 14:51:52 | 3.98 | -0.75% | -- | 27 | 10,746 | 买盘 |
| 14:51:39 | 3.98 | -0.77% | -- | 6 | 2,753 | 买盘 |
| 14:51:37 | 3.98 | -0.80% | -- | 2 | 796 | 卖盘 |
| 14:51:24 | 3.98 | -0.77% | -- | 2 | 796 | 中性盘 |
| 14:50:22 | 3.98 | -0.75% | -- | 2 | 796 | 买盘 |
| 14:49:51 | 3.98 | -0.75% | -- | 5 | 1,990 | 买盘 |
| 14:49:48 | 3.98 | -0.75% | -- | 2 | 796 | 买盘 |
| 14:49:42 | 3.98 | -0.77% | -- | 1 | 398 | 买盘 |
| 14:49:37 | 3.98 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:49:30 | 3.98 | -0.75% | -- | 2 | 796 | 买盘 |
| 14:49:24 | 3.98 | -0.75% | -- | 5 | 1,990 | 买盘 |
| 14:49:21 | 3.98 | -0.75% | -- | 315 | 125,370 | 卖盘 |
| 14:49:12 | 3.98 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:48:57 | 3.98 | -0.72% | -0.01 | 400 | 159,240 | 卖盘 |
| 14:48:43 | 3.99 | -0.55% | -- | 4 | 1,595 | 买盘 |
| 14:48:21 | 3.99 | -0.55% | -- | 1 | 399 | 买盘 |
| 14:48:10 | 3.99 | -0.55% | -- | 4 | 1,595 | 买盘 |
| 14:47:57 | 3.99 | -0.55% | -- | 1 | 399 | 买盘 |
| 14:47:36 | 3.99 | -0.57% | -- | 0 | 0 | 中性盘 |
| 14:46:45 | 3.99 | -0.57% | -- | 1 | 399 | 买盘 |
| 14:46:36 | 3.99 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:46:27 | 3.99 | -0.60% | -- | 53 | 21,126 | 卖盘 |
| 14:46:03 | 3.99 | -0.55% | -- | 1 | 399 | 买盘 |
| 14:46:00 | 3.99 | -0.57% | -- | 0 | 0 | 中性盘 |
| 14:45:18 | 3.99 | -0.57% | -- | 1 | 399 | 卖盘 |
| 14:44:51 | 3.99 | -0.57% | -- | 29 | 11,562 | 卖盘 |
| 14:44:00 | 3.99 | -0.55% | -- | 13 | 5,184 | 卖盘 |
| 14:43:36 | 3.99 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:43:21 | 3.99 | -0.55% | -- | 7 | 2,792 | 卖盘 |
| 14:42:15 | 3.99 | -0.55% | -- | 20 | 7,976 | 卖盘 |
| 14:42:03 | 3.99 | -0.55% | -- | 10 | 3,988 | 卖盘 |
| 14:42:00 | 3.99 | -0.55% | -- | 5 | 1,994 | 卖盘 |
| 14:41:33 | 3.99 | -0.52% | -- | 4 | 1,596 | 买盘 |
| 14:41:18 | 3.99 | -0.52% | -- | 1 | 399 | 买盘 |
| 14:40:36 | 3.99 | -0.55% | -- | 1 | 399 | 卖盘 |
| 14:40:34 | 3.99 | -0.52% | -- | 1 | 399 | 卖盘 |
| 14:40:24 | 3.99 | -0.52% | -- | 1 | 399 | 买盘 |
| 14:39:33 | 3.99 | -0.52% | -- | 1 | 399 | 卖盘 |
| 14:38:33 | 3.99 | -0.52% | -- | 1 | 399 | 卖盘 |
| 14:37:48 | 3.99 | -0.50% | -- | 10 | 3,990 | 买盘 |
| 14:37:45 | 3.99 | -0.52% | -- | 1 | 399 | 卖盘 |
| 14:37:42 | 3.99 | -0.50% | -- | 235 | 93,765 | 卖盘 |
| 14:37:06 | 3.99 | -0.50% | -- | 1 | 399 | 卖盘 |
| 14:36:06 | 3.99 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:35:48 | 3.99 | -0.47% | -- | 100 | 39,910 | 买盘 |
| 14:35:39 | 3.99 | -0.52% | -- | 20 | 7,978 | 卖盘 |
| 14:35:33 | 3.99 | -0.50% | -- | 1 | 399 | 卖盘 |
| 14:35:18 | 3.99 | -0.47% | -- | 1 | 399 | 中性盘 |
