| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 62.49 | -1.01% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 62.49 | -1.01% | -0.08 | 624 | 3,901,313 | 卖盘 |
| 14:57:57 | 62.57 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 62.57 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 62.57 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 62.57 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 62.57 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 62.57 | -0.89% | -0.04 | 5 | 31,285 | 中性盘 |
| 14:56:57 | 62.61 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 62.61 | -0.82% | +0.01 | 17 | 106,437 | 买盘 |
| 14:56:45 | 62.60 | -0.84% | +0.02 | 13 | 81,380 | 买盘 |
| 14:56:42 | 62.58 | -0.87% | -0.01 | 4 | 25,032 | 买盘 |
| 14:56:33 | 62.59 | -0.86% | -- | 28 | 179,383 | 买盘 |
| 14:56:30 | 62.59 | -0.86% | +0.05 | 2 | 17,650 | 买盘 |
| 14:56:27 | 62.54 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:56:24 | 62.54 | -0.93% | -- | 5 | 31,270 | 卖盘 |
| 14:56:21 | 62.54 | -0.93% | -0.06 | 8 | 50,032 | 卖盘 |
| 14:56:18 | 62.60 | -0.84% | +0.06 | 4 | 25,791 | 买盘 |
| 14:56:15 | 62.54 | -0.93% | -- | 13 | 83,991 | 卖盘 |
| 14:56:12 | 62.54 | -0.93% | -0.05 | 7 | 44,528 | 中性盘 |
| 14:56:09 | 62.59 | -0.86% | +0.06 | 16 | 101,834 | 买盘 |
| 14:56:06 | 62.53 | -0.95% | -- | 7 | 44,459 | 卖盘 |
| 14:56:03 | 62.53 | -0.95% | -0.06 | 7 | 44,521 | 卖盘 |
| 14:56:00 | 62.59 | -0.86% | +0.05 | 7 | 48,507 | 买盘 |
| 14:55:57 | 62.54 | -0.93% | -0.05 | 9 | 56,974 | 卖盘 |
| 14:55:54 | 62.59 | -0.86% | +0.04 | 26 | 163,422 | 买盘 |
| 14:55:48 | 62.55 | -0.92% | -- | 2 | 12,510 | 中性盘 |
