| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:52:29 | 37.40 | +5.95% | +0.03 | 84 | 316,516 | 买盘 |
| 10:52:26 | 37.37 | +5.86% | -0.02 | 21 | 78,888 | 卖盘 |
| 10:52:23 | 37.39 | +5.92% | +0.02 | 87 | 325,293 | 买盘 |
| 10:52:20 | 37.37 | +5.86% | -- | 20 | 74,740 | 卖盘 |
| 10:52:17 | 37.37 | +5.86% | -- | 25 | 93,911 | 买盘 |
| 10:52:14 | 37.37 | +5.86% | +0.05 | 242 | 906,036 | 买盘 |
| 10:52:11 | 37.32 | +5.72% | -- | 2 | 7,875 | 买盘 |
| 10:52:08 | 37.32 | +5.72% | +0.02 | 4 | 17,205 | 买盘 |
| 10:52:05 | 37.30 | +5.67% | +0.01 | 150 | 562,596 | 买盘 |
| 10:52:02 | 37.29 | +5.64% | -- | 40 | 149,943 | 买盘 |
| 10:51:59 | 37.29 | +5.64% | +0.01 | 13 | 50,714 | 买盘 |
| 10:51:53 | 37.28 | +5.61% | -- | 147 | 550,476 | 买盘 |
| 10:51:50 | 37.28 | +5.61% | -- | 2 | 7,456 | 买盘 |
| 10:51:44 | 37.28 | +5.61% | +0.01 | 41 | 155,905 | 买盘 |
| 10:51:41 | 37.27 | +5.58% | -- | 4 | 14,983 | 买盘 |
| 10:51:38 | 37.27 | +5.58% | -- | 29 | 108,269 | 买盘 |
| 10:51:35 | 37.27 | +5.58% | -- | 6 | 22,362 | 买盘 |
| 10:51:32 | 37.27 | +5.58% | -- | 31 | 116,208 | 买盘 |
| 10:51:29 | 37.27 | +5.58% | -- | 2 | 8,050 | 买盘 |
| 10:51:26 | 37.27 | +5.58% | -- | 3 | 12,821 | 买盘 |
| 10:51:23 | 37.27 | +5.58% | +0.01 | 6 | 23,256 | 买盘 |
| 10:51:20 | 37.26 | +5.55% | +0.01 | 8 | 29,808 | 买盘 |
| 10:51:17 | 37.25 | +5.52% | -- | 0 | 1,155 | 买盘 |
| 10:51:14 | 37.25 | +5.52% | -- | 18 | 68,726 | 买盘 |
| 10:51:11 | 37.25 | +5.52% | +0.01 | 11 | 42,130 | 买盘 |
| 10:51:08 | 37.24 | +5.50% | -0.01 | 50 | 189,887 | 卖盘 |
| 10:51:02 | 37.25 | +5.52% | -- | 2 | 7,450 | 买盘 |
| 10:50:59 | 37.25 | +5.52% | +0.01 | 4 | 15,012 | 买盘 |
| 10:50:56 | 37.24 | +5.50% | -0.01 | 4 | 14,896 | 中性盘 |
| 10:50:53 | 37.25 | +5.52% | +0.09 | 16 | 62,804 | 中性盘 |
| 10:50:50 | 37.16 | +5.27% | -0.1 | 50 | 185,800 | 卖盘 |
| 10:50:47 | 37.26 | +5.55% | -- | 71 | 265,440 | 买盘 |
| 10:50:44 | 37.26 | +5.55% | -- | 0 | 0 | 买盘 |
| 10:50:41 | 37.26 | +5.55% | -- | 52 | 193,752 | 买盘 |
| 10:50:38 | 37.26 | +5.55% | +0.01 | 7 | 26,231 | 买盘 |
| 10:50:35 | 37.25 | +5.52% | -- | 3 | 13,373 | 买盘 |
| 10:50:32 | 37.25 | +5.52% | -- | 20 | 77,368 | 买盘 |
| 10:50:29 | 37.25 | +5.52% | +0.09 | 3 | 13,336 | 买盘 |
| 10:50:26 | 37.16 | +5.27% | -0.09 | 50 | 185,800 | 卖盘 |
| 10:50:23 | 37.25 | +5.52% | +0.03 | 44 | 166,470 | 买盘 |
| 10:50:17 | 37.22 | +5.44% | -0.02 | 31 | 115,568 | 卖盘 |
| 10:50:14 | 37.24 | +5.50% | +0.02 | 10 | 40,368 | 买盘 |
| 10:50:11 | 37.22 | +5.44% | +0.02 | 89 | 334,608 | 买盘 |
| 10:50:08 | 37.20 | +5.38% | -0.02 | 9 | 33,480 | 卖盘 |
| 10:50:05 | 37.22 | +5.44% | -- | 32 | 121,561 | 买盘 |
| 10:50:02 | 37.22 | +5.44% | +0.01 | 47 | 174,934 | 买盘 |
| 10:49:59 | 37.21 | +5.41% | +0.01 | 17 | 63,704 | 买盘 |
| 10:49:56 | 37.20 | +5.38% | -- | 3 | 12,016 | 买盘 |
| 10:49:53 | 37.20 | +5.38% | +0.04 | 29 | 108,698 | 买盘 |
| 10:49:50 | 37.16 | +5.27% | -- | 0 | 0 | 卖盘 |
| 10:49:47 | 37.16 | +5.27% | -0.04 | 2 | 8,361 | 卖盘 |
| 10:49:44 | 37.20 | +5.38% | -- | 14 | 53,605 | 买盘 |
| 10:49:41 | 37.20 | +5.38% | +0.11 | 13 | 48,509 | 买盘 |
| 10:49:38 | 37.09 | +5.07% | -0.07 | 64 | 241,011 | 卖盘 |
| 10:49:35 | 37.16 | +5.27% | -- | 48 | 178,442 | 卖盘 |
| 10:49:32 | 37.16 | +5.27% | -0.04 | 52 | 193,232 | 卖盘 |
| 10:49:29 | 37.20 | +5.38% | +0.01 | 27 | 103,602 | 买盘 |
| 10:49:23 | 37.19 | +5.35% | -- | 14 | 52,066 | 买盘 |
| 10:49:17 | 37.19 | +5.35% | +0.04 | 3 | 12,161 | 买盘 |
| 10:49:14 | 37.15 | +5.24% | -- | 12 | 47,255 | 卖盘 |
| 10:49:14 | 37.15 | +5.24% | -- | 12 | 47,255 | 中性盘 |
