| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.79 | +0.25% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 15.79 | +0.25% | -- | 3218 | 5,081,838 | 卖盘 |
| 14:59:52 | 15.79 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:59:37 | 15.79 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 15.79 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 15.79 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 15.79 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 15.79 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 15.79 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 15.79 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 15.79 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 15.79 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 15.79 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 15.79 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 15.79 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 15.79 | +0.25% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 15.79 | +0.25% | -0.01 | 15 | 23,685 | 买盘 |
| 14:56:58 | 15.80 | +0.32% | -- | 28 | 44,240 | 买盘 |
| 14:56:55 | 15.80 | +0.32% | +0.01 | 88 | 139,151 | 买盘 |
| 14:56:52 | 15.79 | +0.25% | -0.01 | 30 | 47,370 | 卖盘 |
| 14:56:49 | 15.80 | +0.32% | -- | 22 | 36,071 | 买盘 |
| 14:56:46 | 15.80 | +0.32% | +0.01 | 245 | 388,143 | 买盘 |
| 14:56:43 | 15.79 | +0.25% | -- | 59 | 93,319 | 买盘 |
| 14:56:40 | 15.79 | +0.25% | -- | 15 | 23,906 | 买盘 |
| 14:56:37 | 15.79 | +0.25% | -- | 30 | 47,370 | 买盘 |
| 14:56:34 | 15.79 | +0.25% | +0.04 | 60 | 95,277 | 买盘 |
| 14:56:31 | 15.75 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:28 | 15.75 | 0.00% | -0.03 | 32 | 50,400 | 卖盘 |
| 14:56:25 | 15.78 | +0.19% | -0.01 | 60 | 96,021 | 中性盘 |
| 14:56:22 | 15.79 | +0.25% | -- | 9 | 14,211 | 买盘 |
| 14:56:19 | 15.79 | +0.25% | -- | 2 | 3,158 | 买盘 |
| 14:56:16 | 15.79 | +0.25% | +0.01 | 37 | 58,865 | 买盘 |
| 14:56:13 | 15.78 | +0.19% | -0.01 | 8 | 12,624 | 中性盘 |
| 14:56:10 | 15.79 | +0.25% | -- | 2 | 3,158 | 买盘 |
| 14:56:07 | 15.79 | +0.25% | +0.03 | 18 | 28,659 | 买盘 |
| 14:56:04 | 15.76 | +0.06% | -0.03 | 55 | 87,342 | 卖盘 |
| 14:56:01 | 15.79 | +0.25% | +0.03 | 13 | 21,332 | 买盘 |
| 14:55:58 | 15.76 | +0.06% | -0.03 | 17 | 26,824 | 卖盘 |
| 14:55:55 | 15.79 | +0.25% | +0.01 | 250 | 395,603 | 买盘 |
| 14:55:52 | 15.78 | +0.19% | -- | 41 | 65,676 | 卖盘 |
| 14:55:49 | 15.78 | +0.19% | +0.02 | 36 | 57,992 | 买盘 |
| 14:55:46 | 15.76 | +0.06% | -0.02 | 42 | 67,327 | 卖盘 |
| 14:55:43 | 15.78 | +0.19% | +0.01 | 333 | 526,594 | 买盘 |
| 14:55:40 | 15.77 | +0.13% | -- | 2 | 3,154 | 买盘 |
| 14:55:37 | 15.77 | +0.13% | +0.01 | 32 | 50,464 | 买盘 |
| 14:55:34 | 15.76 | +0.06% | -- | 38 | 59,888 | 卖盘 |
| 14:55:31 | 15.76 | +0.06% | -- | 23 | 36,421 | 卖盘 |
| 14:55:28 | 15.76 | +0.06% | -0.01 | 57 | 90,258 | 卖盘 |
| 14:55:25 | 15.77 | +0.13% | +0.01 | 78 | 123,006 | 买盘 |
| 14:55:22 | 15.76 | +0.06% | -0.01 | 2 | 3,152 | 卖盘 |
| 14:55:19 | 15.77 | +0.13% | -- | 16 | 26,367 | 买盘 |
| 14:55:16 | 15.77 | +0.13% | +0.01 | 32 | 50,464 | 买盘 |
| 14:55:07 | 15.76 | +0.06% | -- | 7 | 11,032 | 卖盘 |
| 14:55:04 | 15.76 | +0.06% | -0.01 | 50 | 79,036 | 卖盘 |
| 14:55:01 | 15.77 | +0.13% | +0.01 | 33 | 53,602 | 买盘 |
| 14:54:58 | 15.76 | +0.06% | -- | 2 | 3,152 | 卖盘 |
| 14:54:55 | 15.76 | +0.06% | +0.01 | 142 | 224,911 | 买盘 |
| 14:54:46 | 15.75 | 0.00% | -- | 1 | 2,977 | 中性盘 |
