| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:58:21 | 11.80 | +0.77% | -- | 2 | 2,407 | 卖盘 |
| 13:58:18 | 11.80 | +0.77% | -0.01 | 3 | 4,047 | 卖盘 |
| 13:58:12 | 11.81 | +0.85% | +0.01 | 2 | 2,362 | 买盘 |
| 13:58:09 | 11.80 | +0.77% | -- | 4 | 5,275 | 卖盘 |
| 13:58:06 | 11.80 | +0.77% | -- | 6 | 7,080 | 卖盘 |
| 13:58:03 | 11.80 | +0.77% | -0.01 | 4 | 4,897 | 卖盘 |
| 13:58:00 | 11.81 | +0.85% | +0.01 | 6 | 7,322 | 买盘 |
| 13:57:54 | 11.80 | +0.77% | -- | 12 | 14,856 | 卖盘 |
| 13:57:51 | 11.80 | +0.77% | -- | 16 | 18,880 | 卖盘 |
| 13:57:39 | 11.80 | +0.77% | +0.01 | 124 | 146,591 | 买盘 |
| 13:57:24 | 11.79 | +0.68% | -- | 2 | 2,582 | 卖盘 |
| 13:57:21 | 11.79 | +0.68% | -0.01 | 2 | 3,042 | 卖盘 |
| 13:57:15 | 11.80 | +0.77% | +0.01 | 2 | 2,360 | 买盘 |
| 13:56:54 | 11.79 | +0.68% | -0.01 | 2 | 2,405 | 卖盘 |
| 13:56:48 | 11.80 | +0.77% | +0.01 | 2 | 2,360 | 买盘 |
| 13:56:27 | 11.79 | +0.68% | -- | 2 | 2,653 | 卖盘 |
| 13:55:57 | 11.79 | +0.68% | -- | 2 | 2,405 | 卖盘 |
| 13:55:54 | 11.79 | +0.68% | -0.01 | 2 | 2,735 | 卖盘 |
| 13:55:30 | 11.80 | +0.77% | +0.01 | 2 | 2,360 | 买盘 |
| 13:55:03 | 11.79 | +0.68% | -0.01 | 11 | 13,193 | 卖盘 |
| 13:55:00 | 11.80 | +0.77% | -- | 24 | 28,957 | 买盘 |
| 13:54:57 | 11.80 | +0.77% | +0.01 | 4 | 5,109 | 买盘 |
| 13:54:36 | 11.79 | +0.68% | -- | 2 | 2,358 | 卖盘 |
| 13:54:33 | 11.79 | +0.68% | -0.01 | 4 | 5,435 | 卖盘 |
| 13:54:27 | 11.80 | +0.77% | -- | 4 | 4,720 | 卖盘 |
| 13:54:24 | 11.80 | +0.77% | -- | 6 | 8,225 | 卖盘 |
| 13:54:12 | 11.80 | +0.77% | -- | 36 | 42,480 | 卖盘 |
| 13:53:57 | 11.80 | +0.77% | -- | 6 | 7,080 | 卖盘 |
| 13:53:54 | 11.80 | +0.77% | -- | 10 | 12,685 | 卖盘 |
| 13:53:48 | 11.80 | +0.77% | -- | 50 | 59,873 | 卖盘 |
| 13:53:45 | 11.80 | +0.77% | -- | 384 | 454,052 | 买盘 |
| 13:53:36 | 11.80 | +0.77% | +0.01 | 3 | 4,130 | 买盘 |
| 13:53:30 | 11.79 | +0.68% | -0.01 | 2 | 2,405 | 卖盘 |
| 13:53:24 | 11.80 | +0.77% | +0.01 | 2 | 2,478 | 买盘 |
| 13:53:09 | 11.79 | +0.68% | -- | 3 | 4,445 | 中性盘 |
