| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.72 | -4.72% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 12.72 | -4.72% | -- | 2327 | 2,959,995 | 卖盘 |
| 15:00:00 | 12.72 | -4.72% | -- | 0 | 0 | 买盘 |
| 14:59:58 | 12.72 | -4.72% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 12.72 | -4.72% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 12.72 | -4.72% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 12.72 | -4.72% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 12.72 | -4.72% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 12.72 | -4.72% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 12.72 | -4.72% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 12.72 | -4.72% | -- | 15 | 19,869 | 买盘 |
| 14:56:58 | 12.72 | -4.72% | -- | 20 | 25,567 | 卖盘 |
| 14:56:55 | 12.72 | -4.72% | -0.01 | 3 | 3,816 | 卖盘 |
| 14:56:52 | 12.73 | -4.64% | +0.01 | 14 | 17,949 | 买盘 |
| 14:56:49 | 12.72 | -4.72% | -- | 9 | 11,448 | 卖盘 |
| 14:56:46 | 12.72 | -4.72% | -- | 33 | 42,307 | 买盘 |
| 14:56:43 | 12.72 | -4.72% | -- | 81 | 103,172 | 买盘 |
| 14:56:40 | 12.72 | -4.72% | -0.01 | 45 | 57,876 | 卖盘 |
| 14:56:37 | 12.73 | -4.64% | +0.01 | 14 | 17,949 | 买盘 |
| 14:56:34 | 12.72 | -4.72% | -- | 62 | 79,322 | 卖盘 |
| 14:56:31 | 12.72 | -4.72% | -0.01 | 37 | 47,865 | 卖盘 |
| 14:56:28 | 12.73 | -4.64% | -- | 26 | 33,225 | 买盘 |
| 14:56:25 | 12.73 | -4.64% | +0.01 | 12 | 15,276 | 买盘 |
| 14:56:22 | 12.72 | -4.72% | -- | 36 | 46,161 | 买盘 |
| 14:56:19 | 12.72 | -4.72% | +0.01 | 210 | 267,578 | 买盘 |
| 14:56:16 | 12.71 | -4.79% | -0.01 | 67 | 85,538 | 卖盘 |
| 14:56:13 | 12.72 | -4.72% | +0.01 | 19 | 24,295 | 买盘 |
| 14:56:10 | 12.71 | -4.79% | -0.01 | 35 | 44,485 | 卖盘 |
| 14:56:07 | 12.72 | -4.72% | +0.01 | 43 | 54,823 | 买盘 |
| 14:56:04 | 12.71 | -4.79% | -0.01 | 8 | 10,600 | 中性盘 |
| 14:56:01 | 12.72 | -4.72% | +0.02 | 35 | 44,902 | 买盘 |
| 14:55:55 | 12.70 | -4.87% | -- | 69 | 87,960 | 卖盘 |
| 14:55:52 | 12.70 | -4.87% | -- | 95 | 120,650 | 买盘 |
| 14:55:49 | 12.70 | -4.87% | +0.01 | 506 | 642,849 | 买盘 |
| 14:55:46 | 12.69 | -4.94% | -- | 73 | 92,637 | 买盘 |
| 14:55:43 | 12.69 | -4.94% | -- | 118 | 149,805 | 买盘 |
| 14:55:40 | 12.69 | -4.94% | -- | 649 | 824,114 | 买盘 |
| 14:55:37 | 12.69 | -4.94% | +0.01 | 46 | 59,237 | 买盘 |
| 14:55:34 | 12.68 | -5.02% | -- | 17 | 21,860 | 卖盘 |
| 14:55:31 | 12.68 | -5.02% | -- | 36 | 45,711 | 卖盘 |
| 14:55:28 | 12.68 | -5.02% | -- | 25 | 32,068 | 中性盘 |
