| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 40.46 | +0.17% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 40.46 | +0.17% | -- | 84 | 341,806 | 卖盘 |
| 14:57:12 | 40.46 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 40.46 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 40.46 | +0.17% | -0.01 | 14 | 56,644 | 卖盘 |
| 14:56:57 | 40.47 | +0.20% | -- | 0 | 0 | 中性盘 |
| 14:56:42 | 40.47 | +0.20% | +0.01 | 16 | 64,752 | 买盘 |
| 14:56:39 | 40.46 | +0.17% | -- | 2 | 8,092 | 卖盘 |
| 14:56:24 | 40.46 | +0.17% | +0.01 | 5 | 20,230 | 卖盘 |
| 14:56:18 | 40.45 | +0.15% | -- | 0 | 0 | 中性盘 |
| 14:56:15 | 40.45 | +0.15% | -0.01 | 2 | 8,090 | 中性盘 |
| 14:56:12 | 40.46 | +0.17% | +0.02 | 2 | 8,092 | 买盘 |
| 14:56:09 | 40.44 | +0.12% | -- | 6 | 27,418 | 卖盘 |
| 14:56:03 | 40.44 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:56:00 | 40.44 | +0.12% | -0.04 | 15 | 60,862 | 卖盘 |
| 14:55:57 | 40.48 | +0.22% | -0.01 | 7 | 32,344 | 卖盘 |
| 14:55:54 | 40.49 | +0.25% | +0.01 | 2 | 8,098 | 买盘 |
| 14:55:51 | 40.48 | +0.22% | -- | 16 | 65,982 | 卖盘 |
| 14:55:45 | 40.48 | +0.22% | -- | 8 | 32,384 | 卖盘 |
| 14:55:39 | 40.48 | +0.22% | -0.01 | 10 | 40,480 | 卖盘 |
| 14:55:09 | 40.49 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:55:06 | 40.49 | +0.25% | -- | 3 | 12,147 | 卖盘 |
| 14:54:51 | 40.49 | +0.25% | -- | 2 | 8,098 | 卖盘 |
| 14:54:42 | 40.49 | +0.25% | +0.01 | 10 | 40,490 | 中性盘 |
| 14:54:30 | 40.48 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:54:15 | 40.48 | +0.22% | -0.01 | 2 | 8,096 | 卖盘 |
| 14:54:09 | 40.49 | +0.25% | +0.01 | 58 | 236,462 | 买盘 |
| 14:54:06 | 40.48 | +0.22% | -- | 2 | 8,096 | 卖盘 |
| 14:54:03 | 40.48 | +0.22% | -- | 8 | 32,384 | 卖盘 |
| 14:53:48 | 40.48 | +0.22% | -- | 2 | 8,177 | 卖盘 |
| 14:53:42 | 40.48 | +0.22% | -- | 10 | 40,480 | 卖盘 |
| 14:53:30 | 40.48 | +0.22% | -0.01 | 4 | 17,609 | 卖盘 |
| 14:53:27 | 40.49 | +0.25% | +0.01 | 2 | 8,098 | 买盘 |
| 14:53:18 | 40.48 | +0.22% | -0.02 | 37 | 150,343 | 卖盘 |
| 14:53:15 | 40.50 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:52:54 | 40.50 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:52:45 | 40.50 | +0.27% | +0.02 | 6 | 24,462 | 买盘 |
| 14:52:30 | 40.48 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:52:27 | 40.48 | +0.22% | +0.01 | 8 | 32,384 | 买盘 |
| 14:51:42 | 40.47 | +0.20% | -- | 6 | 24,282 | 卖盘 |
| 14:51:33 | 40.47 | +0.20% | -- | 11 | 44,517 | 买盘 |
| 14:51:27 | 40.47 | +0.20% | +0.03 | 8 | 32,376 | 买盘 |
| 14:51:24 | 40.44 | +0.12% | -0.02 | 11 | 45,010 | 卖盘 |
| 14:51:12 | 40.46 | +0.17% | -- | 0 | 0 | 中性盘 |
| 14:51:09 | 40.46 | +0.17% | +0.02 | 6 | 24,276 | 买盘 |
| 14:51:03 | 40.44 | +0.12% | -- | 0 | 0 | 中性盘 |
| 14:50:45 | 40.44 | +0.12% | +0.04 | 4 | 16,176 | 买盘 |
| 14:50:42 | 40.40 | +0.02% | -- | 0 | 0 | 卖盘 |
| 14:50:21 | 40.40 | +0.02% | +0.01 | 2 | 8,080 | 卖盘 |
| 14:50:18 | 40.39 | 0.00% | -0.01 | 23 | 92,897 | 卖盘 |
| 14:50:15 | 40.40 | +0.02% | +0.01 | 21 | 88,355 | 买盘 |
| 14:50:03 | 40.39 | 0.00% | -- | 2 | 8,078 | 卖盘 |
| 14:49:51 | 40.39 | 0.00% | -- | 1 | 5,372 | 卖盘 |
| 14:49:30 | 40.39 | 0.00% | -- | 2 | 8,078 | 卖盘 |
| 14:49:24 | 40.39 | 0.00% | -0.01 | 20 | 80,780 | 卖盘 |
| 14:48:30 | 40.40 | +0.02% | +0.01 | 2 | 8,080 | 买盘 |
| 14:48:27 | 40.39 | 0.00% | -- | 10 | 40,390 | 卖盘 |
| 14:48:24 | 40.39 | 0.00% | -- | 29 | 117,454 | 卖盘 |
| 14:48:09 | 40.39 | 0.00% | -0.01 | 7 | 28,273 | 卖盘 |
| 14:48:06 | 40.40 | +0.02% | +0.01 | 4 | 16,281 | 买盘 |
| 14:47:51 | 40.39 | 0.00% | -- | 2 | 8,078 | 卖盘 |
| 14:47:48 | 40.39 | 0.00% | -- | 6 | 28,233 | 卖盘 |
| 14:47:45 | 40.39 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:46:30 | 40.39 | 0.00% | +0.01 | 6 | 25,809 | 买盘 |
| 14:45:51 | 40.38 | -0.02% | -0.01 | 6 | 26,570 | 卖盘 |
| 14:45:30 | 40.39 | 0.00% | -- | 0 | 2,464 | 卖盘 |
| 14:45:21 | 40.39 | 0.00% | -- | 1 | 4,039 | 卖盘 |
| 14:45:06 | 40.39 | 0.00% | -- | 9 | 36,351 | 卖盘 |
| 14:44:12 | 40.39 | 0.00% | -- | 10 | 40,390 | 卖盘 |
| 14:43:42 | 40.39 | 0.00% | -0.01 | 2 | 8,078 | 卖盘 |
| 14:43:18 | 40.40 | +0.02% | -- | 10 | 40,400 | 买盘 |
| 14:43:09 | 40.40 | +0.02% | +0.01 | 2 | 8,080 | 买盘 |
| 14:42:51 | 40.39 | 0.00% | -- | 4 | 16,156 | 买盘 |
| 14:42:18 | 40.39 | 0.00% | -- | 2 | 8,078 | 中性盘 |
