龙图光罩(sh688721)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.250	453	0.01%
38.240	2106	0.07%
38.230	433	0.01%
38.150	400	0.01%
38.140	852	0.03%
38.100	8473	0.28%
38.060	400	0.01%
38.050	3392	0.11%
38.040	427	0.01%
38.030	1455	0.05%
38.020	200	0.01%
38.010	495	0.02%
38.000	5969	0.20%
37.990	7089	0.23%
37.980	5055	0.17%
37.970	9975	0.33%
37.960	16489	0.54%
37.950	28920	0.96%
37.940	1466	0.05%
37.930	5542	0.18%
37.920	3445	0.11%
37.910	6762	0.22%
37.900	40620	1.34%
37.890	15750	0.52%
37.880	11692	0.39%
37.870	11510	0.38%
37.860	11461	0.38%
37.850	25386	0.84%
37.840	13422	0.44%
37.830	52971	1.75%
37.820	16082	0.53%
37.810	99453	3.29%
37.800	62059	2.05%
37.790	16266	0.54%
37.780	84496	2.79%
37.770	24134	0.80%
37.760	24677	0.82%
37.750	45264	1.50%
37.740	12956	0.43%
37.730	33255	1.10%
37.720	26104	0.86%
37.710	8528	0.28%
37.700	95965	3.17%
37.690	13889	0.46%
37.680	22883	0.76%
37.670	57785	1.91%
37.660	17399	0.57%
37.650	15193	0.50%
37.640	62118	2.05%
37.630	14337	0.47%
37.620	8817	0.29%
37.610	15724	0.52%
37.600	13252	0.44%
37.590	5748	0.19%
37.580	33508	1.11%
37.570	34956	1.15%
37.560	3842	0.13%
37.550	25279	0.84%
37.540	18424	0.61%
37.530	19648	0.65%
37.520	48939	1.62%
37.510	5700	0.19%
37.500	64933	2.15%
37.490	17958	0.59%
37.480	20388	0.67%
37.470	17450	0.58%
37.460	24208	0.80%
37.450	7592	0.25%
37.440	5942	0.20%
37.430	34261	1.13%
37.420	2200	0.07%
37.410	10418	0.34%
37.400	23563	0.78%
37.390	20118	0.66%
37.380	14124	0.47%
37.370	51142	1.69%
37.360	16330	0.54%
37.350	15889	0.52%
37.340	15946	0.53%
37.330	3863	0.13%
37.320	13570	0.45%
37.310	13017	0.43%
37.300	5008	0.17%
37.290	5432	0.18%
37.280	2491	0.08%
37.270	700	0.02%
37.260	2685	0.09%
37.250	2175	0.07%
37.240	13550	0.45%
37.230	10102	0.33%
37.220	1588	0.05%
37.210	10164	0.34%
37.200	3259	0.11%
37.190	9919	0.33%
37.180	44819	1.48%
37.170	18960	0.63%
37.160	6138	0.20%
37.150	16952	0.56%
37.140	2700	0.09%
37.130	10989	0.36%
37.120	17858	0.59%
37.110	19512	0.64%
37.100	39358	1.30%
37.090	22903	0.76%
37.080	32011	1.06%
37.070	40828	1.35%
37.060	11989	0.40%
37.050	31752	1.05%
37.040	1708	0.06%
37.030	11080	0.37%
37.020	44090	1.46%
37.010	28640	0.95%
37.000	39977	1.32%
36.990	38968	1.29%
36.980	21591	0.71%
36.970	6533	0.22%
36.960	1200	0.04%
36.950	3253	0.11%
36.940	43701	1.44%
36.930	16959	0.56%
36.920	33609	1.11%
36.910	21824	0.72%
36.900	14673	0.48%
36.890	16872	0.56%
36.880	22074	0.73%
36.870	5131	0.17%
36.860	3137	0.10%
36.850	8756	0.29%
36.840	1200	0.04%
36.830	7457	0.25%
36.820	1406	0.05%
36.810	44791	1.48%
36.800	4674	0.15%
36.790	3163	0.10%
36.780	20615	0.68%
36.770	6058	0.20%
36.760	3417	0.11%
36.750	2494	0.08%
36.740	4039	0.13%
36.730	6386	0.21%
36.720	3269	0.11%
36.710	11337	0.37%
36.700	5151	0.17%
36.690	4732	0.16%
36.680	5128	0.17%
36.670	9362	0.31%
36.660	33951	1.12%
36.650	10654	0.35%
36.640	11605	0.38%
36.630	18709	0.62%
36.620	4701	0.16%
36.610	9402	0.31%
36.600	20790	0.69%
36.590	86137	2.85%
36.580	2661	0.09%
36.570	8101	0.27%
36.560	2000	0.07%
36.550	1956	0.06%
36.540	8540	0.28%
36.530	13850	0.46%
36.520	34994	1.16%
36.510	14427	0.48%
36.500	44314	1.46%
36.470	46410	1.53%
36.460	400	0.01%
36.420	200	0.01%
36.410	600	0.02%
36.390	23007	0.76%
36.380	5970	0.20%
36.370	7575	0.25%
36.360	15289	0.51%
36.350	620	0.02%
36.340	1400	0.05%
36.320	8528	0.28%
36.310	200	0.01%
36.300	2800	0.09%
36.290	1300	0.04%
36.280	1200	0.04%
36.270	200	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688721.SH)