| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:29 | 15.08 | -0.26% | +0.02 | 6 | 9,772 | 买盘 |
| 11:20:41 | 15.06 | -0.40% | +0.01 | 10 | 15,226 | 买盘 |
| 11:20:38 | 15.05 | -0.46% | -0.01 | 37 | 55,685 | 买盘 |
| 11:20:14 | 15.06 | -0.40% | -- | 0 | 0 | 买盘 |
| 11:20:05 | 15.06 | -0.40% | -- | 0 | 0 | 买盘 |
| 11:20:02 | 15.06 | -0.40% | +0.08 | 12 | 18,795 | 买盘 |
| 11:19:50 | 14.98 | -0.93% | -- | 0 | 0 | 卖盘 |
| 11:19:41 | 14.98 | -0.93% | -- | 0 | 0 | 卖盘 |
| 11:18:59 | 14.98 | -0.93% | -- | 10 | 14,980 | 卖盘 |
| 11:18:38 | 14.98 | -0.93% | -0.04 | 10 | 14,980 | 卖盘 |
| 11:18:08 | 15.02 | -0.66% | -- | 3 | 4,506 | 买盘 |
| 11:17:50 | 15.02 | -0.66% | -- | 0 | 0 | 买盘 |
| 11:17:47 | 15.02 | -0.66% | -- | 6 | 10,274 | 买盘 |
| 11:17:38 | 15.02 | -0.66% | +0.04 | 3 | 4,701 | 买盘 |
| 11:16:50 | 14.98 | -0.93% | -0.05 | 2 | 2,996 | 卖盘 |
| 11:16:32 | 15.03 | -0.60% | +0.05 | 10 | 15,030 | 买盘 |
| 11:16:14 | 14.98 | -0.93% | -0.04 | 2 | 4,224 | 卖盘 |
| 11:16:11 | 15.02 | -0.66% | -- | 0 | 0 | 中性盘 |
| 11:16:05 | 15.02 | -0.66% | +0.05 | 2 | 3,004 | 买盘 |
| 11:15:20 | 14.97 | -0.99% | -0.03 | 112 | 168,712 | 卖盘 |
| 11:14:35 | 15.00 | -0.79% | -- | 0 | 0 | 买盘 |
| 11:14:29 | 15.00 | -0.79% | -0.01 | 15 | 23,280 | 卖盘 |
| 11:14:14 | 15.01 | -0.73% | -- | 1 | 2,221 | 买盘 |
| 11:13:11 | 15.01 | -0.73% | -0.02 | 8 | 12,789 | 卖盘 |
| 11:12:17 | 15.03 | -0.60% | -- | 0 | 0 | 买盘 |
| 11:12:05 | 15.03 | -0.60% | -- | 0 | 0 | 中性盘 |
| 11:11:47 | 15.03 | -0.60% | +0.03 | 5 | 7,515 | 买盘 |
| 11:11:29 | 15.00 | -0.79% | -0.02 | 2 | 3,000 | 卖盘 |
| 11:11:17 | 15.02 | -0.66% | -- | 0 | 0 | 中性盘 |
| 11:11:05 | 15.02 | -0.66% | +0.02 | 2 | 3,004 | 买盘 |
| 11:10:14 | 15.00 | -0.79% | -- | 0 | 0 | 中性盘 |
| 11:09:44 | 15.00 | -0.79% | -- | 8 | 12,000 | 中性盘 |
