| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.04 | +0.24% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 17.04 | +0.24% | +0.04 | 388 | 661,851 | 卖盘 |
| 14:59:04 | 17.00 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 17.00 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 17.00 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 17.00 | 0.00% | -- | 4 | 6,800 | 卖盘 |
| 14:56:55 | 17.00 | 0.00% | -0.02 | 8 | 13,600 | 卖盘 |
| 14:56:52 | 17.02 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 17.02 | +0.12% | -- | 2 | 4,578 | 买盘 |
| 14:56:31 | 17.02 | +0.12% | -- | 3 | 5,157 | 买盘 |
| 14:56:28 | 17.02 | +0.12% | -- | 32 | 54,464 | 买盘 |
| 14:56:25 | 17.02 | +0.12% | -- | 20 | 34,040 | 买盘 |
| 14:56:22 | 17.02 | +0.12% | +0.01 | 2 | 3,404 | 买盘 |
| 14:56:16 | 17.01 | +0.06% | -0.01 | 11 | 20,089 | 卖盘 |
| 14:56:10 | 17.02 | +0.12% | -- | 2 | 3,404 | 买盘 |
| 14:56:07 | 17.02 | +0.12% | -- | 7 | 13,463 | 买盘 |
| 14:56:04 | 17.02 | +0.12% | +0.01 | 9 | 16,867 | 买盘 |
| 14:56:01 | 17.01 | +0.06% | -0.01 | 12 | 21,586 | 卖盘 |
| 14:55:55 | 17.02 | +0.12% | -- | 2 | 4,578 | 买盘 |
| 14:55:46 | 17.02 | +0.12% | -- | 2 | 4,578 | 买盘 |
| 14:55:37 | 17.02 | +0.12% | -- | 10 | 17,020 | 买盘 |
| 14:55:34 | 17.02 | +0.12% | +0.01 | 7 | 12,850 | 买盘 |
| 14:55:31 | 17.01 | +0.06% | -- | 12 | 20,412 | 卖盘 |
| 14:55:28 | 17.01 | +0.06% | -0.01 | 2 | 3,402 | 卖盘 |
| 14:55:25 | 17.02 | +0.12% | +0.01 | 2 | 3,404 | 买盘 |
| 14:55:22 | 17.01 | +0.06% | -0.01 | 2 | 3,402 | 卖盘 |
| 14:55:19 | 17.02 | +0.12% | +0.01 | 2 | 4,578 | 买盘 |
| 14:55:16 | 17.01 | +0.06% | -0.01 | 2 | 3,402 | 卖盘 |
| 14:55:13 | 17.02 | +0.12% | -- | 4 | 6,808 | 买盘 |
| 14:55:10 | 17.02 | +0.12% | -- | 2 | 4,578 | 买盘 |
| 14:55:07 | 17.02 | +0.12% | -- | 8 | 14,790 | 买盘 |
| 14:55:04 | 17.02 | +0.12% | -- | 6 | 11,386 | 买盘 |
| 14:55:01 | 17.02 | +0.12% | -- | 12 | 21,071 | 买盘 |
| 14:54:58 | 17.02 | +0.12% | -- | 8 | 13,616 | 买盘 |
| 14:54:55 | 17.02 | +0.12% | +0.01 | 2 | 3,404 | 买盘 |
| 14:54:49 | 17.01 | +0.06% | -0.01 | 3 | 6,668 | 卖盘 |
| 14:54:46 | 17.02 | +0.12% | -- | 4 | 6,808 | 买盘 |
| 14:54:40 | 17.02 | +0.12% | -- | 16 | 27,232 | 买盘 |
| 14:54:31 | 17.02 | +0.12% | -- | 4 | 6,808 | 买盘 |
| 14:54:22 | 17.02 | +0.12% | -- | 12 | 20,424 | 买盘 |
| 14:54:13 | 17.02 | +0.12% | -- | 2 | 3,812 | 买盘 |
| 14:54:07 | 17.02 | +0.12% | -- | 2 | 3,404 | 买盘 |
| 14:54:04 | 17.02 | +0.12% | +0.02 | 71 | 122,340 | 买盘 |
| 14:54:01 | 17.00 | 0.00% | -0.01 | 2 | 3,400 | 卖盘 |
| 14:53:58 | 17.01 | +0.06% | +0.01 | 8 | 13,608 | 买盘 |
| 14:53:55 | 17.00 | 0.00% | -0.01 | 56 | 95,200 | 卖盘 |
| 14:53:49 | 17.01 | +0.06% | -- | 79 | 134,413 | 卖盘 |
| 14:53:46 | 17.01 | +0.06% | -- | 0 | 0 | 中性盘 |
| 14:53:37 | 17.01 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:53:34 | 17.01 | +0.06% | -- | 1 | 3,266 | 买盘 |
| 14:53:31 | 17.01 | +0.06% | -0.01 | 13 | 22,249 | 卖盘 |
| 14:53:25 | 17.02 | +0.12% | +0.01 | 14 | 23,828 | 买盘 |
| 14:53:16 | 17.01 | +0.06% | -- | 4 | 6,804 | 卖盘 |
| 14:53:13 | 17.01 | +0.06% | -- | 24 | 40,824 | 卖盘 |
| 14:53:10 | 17.01 | +0.06% | -0.01 | 2 | 3,402 | 卖盘 |
| 14:52:58 | 17.02 | +0.12% | -- | 12 | 20,424 | 买盘 |
| 14:52:49 | 17.02 | +0.12% | -- | 2 | 4,578 | 买盘 |
| 14:52:40 | 17.02 | +0.12% | -- | 4 | 6,808 | 买盘 |
| 14:52:34 | 17.02 | +0.12% | +0.01 | 2 | 3,404 | 买盘 |
| 14:52:01 | 17.01 | +0.06% | -0.01 | 4 | 6,804 | 卖盘 |
| 14:51:58 | 17.02 | +0.12% | +0.02 | 20 | 34,040 | 买盘 |
| 14:51:55 | 17.00 | 0.00% | -0.02 | 4 | 6,800 | 卖盘 |
| 14:51:43 | 17.02 | +0.12% | -- | 14 | 23,947 | 买盘 |
| 14:51:40 | 17.02 | +0.12% | +0.01 | 2 | 3,404 | 买盘 |
| 14:51:10 | 17.01 | +0.06% | -- | 10 | 17,010 | 买盘 |
| 14:51:01 | 17.01 | +0.06% | -- | 2 | 3,402 | 买盘 |
| 14:50:43 | 17.01 | +0.06% | -- | 0 | 0 | 中性盘 |
| 14:50:40 | 17.01 | +0.06% | -- | 37 | 62,937 | 卖盘 |
| 14:50:37 | 17.01 | +0.06% | -- | 2 | 3,402 | 卖盘 |
| 14:50:34 | 17.01 | +0.06% | -- | 1 | 1,701 | 买盘 |
| 14:50:31 | 17.01 | +0.06% | +0.01 | 20 | 34,020 | 卖盘 |
| 14:50:28 | 17.00 | 0.00% | -0.01 | 100 | 170,000 | 卖盘 |
| 14:50:25 | 17.01 | +0.06% | -0.01 | 28 | 48,240 | 卖盘 |
| 14:50:07 | 17.02 | +0.12% | +0.01 | 5 | 9,157 | 买盘 |
| 14:50:04 | 17.01 | +0.06% | -- | 19 | 32,999 | 卖盘 |
| 14:49:49 | 17.01 | +0.06% | -- | 66 | 113,287 | 买盘 |
| 14:49:46 | 17.01 | +0.06% | -- | 18 | 30,618 | 中性盘 |
