| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 43.37 | +1.14% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 43.37 | +1.14% | +0.05 | 92 | 401,433 | 卖盘 |
| 14:57:09 | 43.32 | +1.03% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 43.32 | +1.03% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 43.32 | +1.03% | -0.05 | 10 | 43,320 | 卖盘 |
| 14:56:52 | 43.37 | +1.14% | -- | 2 | 8,674 | 买盘 |
| 14:56:31 | 43.37 | +1.14% | -- | 10 | 43,370 | 买盘 |
| 14:56:25 | 43.37 | +1.14% | -0.1 | 18 | 78,413 | 卖盘 |
| 14:56:10 | 43.47 | +1.38% | -- | 0 | 4,173 | 卖盘 |
| 14:56:07 | 43.47 | +1.38% | -- | 5 | 21,909 | 买盘 |
| 14:55:49 | 43.47 | +1.38% | +0.1 | 2 | 8,694 | 买盘 |
| 14:55:31 | 43.37 | +1.14% | -- | 6 | 26,022 | 卖盘 |
| 14:55:13 | 43.37 | +1.14% | -- | 3 | 14,789 | 买盘 |
| 14:55:07 | 43.37 | +1.14% | +0.05 | 6 | 26,022 | 买盘 |
| 14:54:40 | 43.32 | +1.03% | -- | 9 | 41,241 | 买盘 |
| 14:54:31 | 43.32 | +1.03% | -- | 2 | 8,664 | 买盘 |
| 14:54:19 | 43.32 | +1.03% | -- | 8 | 35,956 | 买盘 |
| 14:54:07 | 43.32 | +1.03% | -0.05 | 25 | 109,860 | 卖盘 |
| 14:54:04 | 43.37 | +1.14% | +0.07 | 25 | 108,425 | 买盘 |
| 14:53:55 | 43.30 | +0.98% | -- | 0 | 0 | 卖盘 |
| 14:53:52 | 43.30 | +0.98% | -- | 0 | 43 | 卖盘 |
| 14:53:49 | 43.30 | +0.98% | -- | 2 | 11,171 | 买盘 |
| 14:53:37 | 43.30 | +0.98% | -- | 20 | 86,600 | 买盘 |
| 14:53:34 | 43.30 | +0.98% | -- | 6 | 26,630 | 买盘 |
| 14:53:31 | 43.30 | +0.98% | -0.05 | 4 | 19,442 | 卖盘 |
| 14:53:10 | 43.35 | +1.10% | +0.05 | 4 | 18,164 | 买盘 |
| 14:52:52 | 43.30 | +0.98% | -- | 0 | 0 | 卖盘 |
| 14:52:49 | 43.30 | +0.98% | -- | 0 | 0 | 卖盘 |
| 14:52:46 | 43.30 | +0.98% | -- | 3 | 12,990 | 卖盘 |
| 14:52:22 | 43.30 | +0.98% | -- | 10 | 43,300 | 卖盘 |
| 14:52:16 | 43.30 | +0.98% | -- | 0 | 0 | 卖盘 |
| 14:51:25 | 43.30 | +0.98% | +0.02 | 2 | 11,908 | 卖盘 |
| 14:51:22 | 43.28 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:51:19 | 43.28 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:51:10 | 43.28 | +0.93% | -0.08 | 10 | 45,531 | 卖盘 |
| 14:50:46 | 43.36 | +1.12% | +0.08 | 2 | 8,672 | 买盘 |
| 14:50:40 | 43.28 | +0.93% | -0.04 | 2 | 8,656 | 卖盘 |
| 14:50:34 | 43.32 | +1.03% | -- | 0 | 823 | 买盘 |
| 14:50:28 | 43.32 | +1.03% | -0.05 | 1 | 7,841 | 卖盘 |
| 14:50:16 | 43.37 | +1.14% | -- | 0 | 0 | 买盘 |
| 14:50:07 | 43.37 | +1.14% | -0.05 | 83 | 360,275 | 卖盘 |
| 14:50:04 | 43.42 | +1.26% | -- | 8 | 36,516 | 买盘 |
| 14:49:52 | 43.42 | +1.26% | -- | 0 | 1,216 | 卖盘 |
| 14:49:28 | 43.42 | +1.26% | +0.02 | 9 | 39,078 | 买盘 |
| 14:49:25 | 43.40 | +1.21% | -- | 4 | 17,360 | 卖盘 |
| 14:49:22 | 43.40 | +1.21% | -0.03 | 2 | 8,680 | 卖盘 |
| 14:49:10 | 43.43 | +1.28% | -- | 0 | 0 | 买盘 |
| 14:49:04 | 43.43 | +1.28% | -- | 0 | 0 | 中性盘 |
| 14:49:01 | 43.43 | +1.28% | -0.04 | 2 | 8,686 | 卖盘 |
| 14:48:46 | 43.47 | +1.38% | -- | 0 | 0 | 买盘 |
| 14:48:43 | 43.47 | +1.38% | +0.15 | 8 | 36,602 | 买盘 |
| 14:48:22 | 43.32 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:48:07 | 43.32 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:48:04 | 43.32 | +1.03% | -0.17 | 0 | 823 | 卖盘 |
| 14:47:52 | 43.49 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:47:49 | 43.49 | +1.42% | -- | 6 | 26,094 | 买盘 |
| 14:47:22 | 43.49 | +1.42% | -- | 5 | 21,745 | 买盘 |
| 14:47:10 | 43.49 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:46:58 | 43.49 | +1.42% | +0.06 | 4 | 20,788 | 中性盘 |
| 14:46:40 | 43.43 | +1.28% | -- | 0 | 0 | 卖盘 |
| 14:46:37 | 43.43 | +1.28% | -- | 0 | 1,346 | 卖盘 |
| 14:46:31 | 43.43 | +1.28% | +0.11 | 10 | 43,430 | 买盘 |
| 14:46:28 | 43.32 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:46:13 | 43.32 | +1.03% | -- | 5 | 22,007 | 中性盘 |
