| 今 开： | 41.35 | 成交量： | 1487閹碉拷 | 振 幅： | 2.37% |
|---|---|---|---|---|---|
| 最 高： | 42.17 | 成交额： | 6223614閸忥拷 | 换手率： | 0.37% |
| 最 低： | 41.19 | 总市值： | 27.57婵炲瓨绮ｉ幏锟� | 市净率： | 1.95 |
| 昨 收： | 41.38 | 流通市值： | 17.00婵炲瓨绮ｉ幏锟� | 市盈率TTM： | 43.18 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:48:52 | 41.98 | +1.45% | +0.02 | 11 | 49,452 | 买盘 |
| 10:48:49 | 41.96 | +1.40% | -- | 24 | 103,347 | 卖盘 |
| 10:48:46 | 41.96 | +1.40% | -0.02 | 3 | 12,588 | 卖盘 |
| 10:48:25 | 41.98 | +1.45% | +0.02 | 2 | 10,243 | 买盘 |
| 10:48:22 | 41.96 | +1.40% | -0.02 | 12 | 50,352 | 卖盘 |
| 10:48:19 | 41.98 | +1.45% | -- | 19 | 82,701 | 卖盘 |
| 10:48:13 | 41.98 | +1.45% | -0.08 | 8 | 33,584 | 卖盘 |
| 10:46:52 | 42.06 | +1.64% | -- | 0 | 0 | 中性盘 |
| 10:45:55 | 42.06 | +1.64% | -- | 0 | 0 | 中性盘 |
| 10:45:07 | 42.06 | +1.64% | -- | 0 | 0 | 中性盘 |
| 10:44:34 | 42.06 | +1.64% | -- | 0 | 0 | 中性盘 |
| 10:44:31 | 42.06 | +1.64% | -- | 0 | 0 | 中性盘 |
| 10:44:28 | 42.06 | +1.64% | -- | 0 | 0 | 买盘 |
| 10:43:49 | 42.06 | +1.64% | -- | 2 | 10,136 | 买盘 |
| 10:43:37 | 42.06 | +1.64% | -- | 4 | 17,581 | 买盘 |
| 10:41:31 | 42.06 | +1.64% | -- | 0 | 0 | 买盘 |
| 10:40:37 | 42.06 | +1.64% | -- | 0 | 0 | 买盘 |
| 10:38:55 | 42.06 | +1.64% | -- | 3 | 12,870 | 买盘 |
| 10:38:10 | 42.06 | +1.64% | -- | 0 | 0 | 买盘 |
| 10:37:07 | 42.06 | +1.64% | -- | 1 | 5,258 | 卖盘 |
| 10:37:04 | 42.06 | +1.64% | -- | 0 | 3,491 | 买盘 |
| 10:36:52 | 42.06 | +1.64% | -- | 3 | 12,786 | 买盘 |
| 10:36:49 | 42.06 | +1.64% | -- | 3 | 15,015 | 卖盘 |
| 10:36:46 | 42.06 | +1.64% | -- | 4 | 20,778 | 买盘 |
| 10:36:13 | 42.06 | +1.64% | -0.04 | 25 | 107,295 | 卖盘 |
| 10:36:04 | 42.10 | +1.74% | -- | 0 | 0 | 中性盘 |
| 10:36:01 | 42.10 | +1.74% | -0.03 | 2 | 8,420 | 卖盘 |
| 10:35:49 | 42.13 | +1.81% | -- | 0 | 0 | 买盘 |
| 10:35:07 | 42.13 | +1.81% | -- | 0 | 0 | 买盘 |
| 10:33:55 | 42.13 | +1.81% | -- | 2 | 11,122 | 中性盘 |
