| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 58.62 | -3.27% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 58.62 | -3.27% | +0.05 | 183 | 1,073,156 | 卖盘 |
| 14:59:58 | 58.57 | -3.35% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 58.57 | -3.35% | -- | 0 | 0 | 卖盘 |
| 14:59:40 | 58.57 | -3.35% | -- | 0 | 0 | 卖盘 |
| 14:59:31 | 58.57 | -3.35% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 58.57 | -3.35% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 58.57 | -3.35% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 58.57 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 58.57 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 58.57 | -3.35% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 58.57 | -3.35% | +0.01 | 7 | 40,999 | 买盘 |
| 14:56:53 | 58.56 | -3.37% | +0.01 | 4 | 27,816 | 买盘 |
| 14:56:50 | 58.55 | -3.38% | -- | 1 | 5,855 | 卖盘 |
| 14:56:47 | 58.55 | -3.38% | -- | 0 | 3,279 | 卖盘 |
| 14:56:44 | 58.55 | -3.38% | -- | 71 | 417,988 | 买盘 |
| 14:56:41 | 58.55 | -3.38% | -- | 0 | 0 | 买盘 |
| 14:56:23 | 58.55 | -3.38% | -- | 23 | 138,764 | 卖盘 |
| 14:56:20 | 58.55 | -3.38% | -- | 0 | 0 | 卖盘 |
| 14:56:14 | 58.55 | -3.38% | +0.05 | 26 | 153,987 | 买盘 |
| 14:56:11 | 58.50 | -3.47% | -- | 0 | 0 | 买盘 |
| 14:56:05 | 58.50 | -3.47% | -- | 3 | 19,773 | 买盘 |
| 14:55:56 | 58.50 | -3.47% | -0.04 | 6 | 40,014 | 卖盘 |
| 14:55:53 | 58.54 | -3.40% | +0.04 | 4 | 23,416 | 买盘 |
| 14:55:47 | 58.50 | -3.47% | -- | 19 | 113,198 | 卖盘 |
| 14:55:41 | 58.50 | -3.47% | -0.05 | 1 | 11,232 | 卖盘 |
| 14:55:38 | 58.55 | -3.38% | +0.05 | 2 | 11,710 | 买盘 |
| 14:55:35 | 58.50 | -3.47% | -- | 4 | 25,331 | 卖盘 |
| 14:55:26 | 58.50 | -3.47% | -0.04 | 3 | 17,550 | 卖盘 |
| 14:55:23 | 58.54 | -3.40% | -0.01 | 5 | 29,270 | 中性盘 |
| 14:55:20 | 58.55 | -3.38% | -- | 16 | 98,715 | 买盘 |
| 14:55:08 | 58.55 | -3.38% | -- | 29 | 169,795 | 卖盘 |
| 14:55:05 | 58.55 | -3.38% | -- | 4 | 23,420 | 卖盘 |
| 14:54:53 | 58.55 | -3.38% | +0.05 | 11 | 64,405 | 买盘 |
| 14:54:50 | 58.50 | -3.47% | -0.04 | 17 | 102,258 | 卖盘 |
| 14:54:35 | 58.54 | -3.40% | -- | 34 | 203,602 | 卖盘 |
| 14:54:32 | 58.54 | -3.40% | +0.04 | 16 | 95,069 | 买盘 |
| 14:54:29 | 58.50 | -3.47% | -- | 0 | 0 | 卖盘 |
| 14:54:26 | 58.50 | -3.47% | -- | 30 | 175,500 | 卖盘 |
| 14:54:20 | 58.50 | -3.47% | -- | 17 | 103,545 | 买盘 |
| 14:54:17 | 58.50 | -3.47% | -- | 10 | 58,500 | 买盘 |
| 14:54:14 | 58.50 | -3.47% | -- | 6 | 36,855 | 卖盘 |
| 14:54:11 | 58.50 | -3.47% | -- | 17 | 99,860 | 卖盘 |
| 14:54:11 | 58.50 | -3.47% | -- | 17 | 99,860 | 中性盘 |
