| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 31.61 | +1.02% | -- | 1 | 3,161 | 卖盘 |
| 11:29:46 | 31.61 | +1.02% | -0.08 | 8 | 25,288 | 卖盘 |
| 11:29:38 | 31.69 | +1.28% | +0.08 | 4 | 12,676 | 买盘 |
| 11:29:28 | 31.61 | +1.02% | -0.1 | 5 | 15,805 | 卖盘 |
| 11:29:19 | 31.71 | +1.34% | -- | 0 | 0 | 买盘 |
| 11:28:22 | 31.71 | +1.34% | -- | 0 | 0 | 买盘 |
| 11:27:52 | 31.71 | +1.34% | -- | 20 | 63,420 | 买盘 |
| 11:26:49 | 31.71 | +1.34% | -- | 30 | 95,130 | 买盘 |
| 11:26:40 | 31.71 | +1.34% | -- | 0 | 0 | 买盘 |
| 11:26:37 | 31.71 | +1.34% | -- | 42 | 133,436 | 买盘 |
| 11:26:34 | 31.71 | +1.34% | -- | 17 | 53,907 | 卖盘 |
| 11:26:25 | 31.71 | +1.34% | -- | 8 | 25,368 | 卖盘 |
| 11:26:22 | 31.71 | +1.34% | -0.01 | 10 | 31,710 | 买盘 |
| 11:26:20 | 31.72 | +1.37% | -- | 40 | 126,880 | 买盘 |
| 11:26:08 | 31.72 | +1.37% | -- | 0 | 0 | 买盘 |
| 11:26:01 | 31.72 | +1.37% | +0.02 | 2 | 6,344 | 买盘 |
| 11:25:53 | 31.70 | +1.31% | -- | 0 | 1,965 | 买盘 |
| 11:25:49 | 31.70 | +1.31% | -- | 2 | 6,340 | 买盘 |
| 11:25:41 | 31.70 | +1.31% | +0.03 | 16 | 53,224 | 买盘 |
| 11:25:34 | 31.67 | +1.21% | +0.01 | 4 | 13,966 | 卖盘 |
| 11:25:28 | 31.66 | +1.18% | -0.01 | 2 | 6,332 | 买盘 |
| 11:25:23 | 31.67 | +1.21% | -- | 0 | 0 | 买盘 |
| 11:25:19 | 31.67 | +1.21% | -- | 0 | 0 | 中性盘 |
| 11:25:07 | 31.67 | +1.21% | +0.01 | 97 | 307,484 | 买盘 |
| 11:25:01 | 31.66 | +1.18% | -- | 3 | 12,221 | 买盘 |
| 11:24:59 | 31.66 | +1.18% | -- | 0 | 0 | 买盘 |
| 11:24:53 | 31.66 | +1.18% | -0.07 | 10 | 31,660 | 买盘 |
| 11:24:31 | 31.73 | +1.41% | -- | 0 | 0 | 买盘 |
| 11:24:23 | 31.73 | +1.41% | -- | 0 | 0 | 买盘 |
| 11:24:10 | 31.73 | +1.41% | -- | 0 | 0 | 买盘 |
| 11:24:07 | 31.73 | +1.41% | -- | 0 | 0 | 买盘 |
| 11:23:55 | 31.73 | +1.41% | -- | 0 | 0 | 买盘 |
| 11:23:50 | 31.73 | +1.41% | -0.02 | 2 | 7,012 | 买盘 |
| 11:23:43 | 31.75 | +1.47% | -- | 0 | 0 | 买盘 |
| 11:23:41 | 31.75 | +1.47% | -- | 0 | 0 | 买盘 |
| 11:23:31 | 31.75 | +1.47% | -- | 2 | 6,350 | 买盘 |
| 11:23:29 | 31.75 | +1.47% | +0.29 | 2 | 6,350 | 买盘 |
| 11:23:22 | 31.46 | +0.54% | -- | 0 | 0 | 卖盘 |
| 11:23:20 | 31.46 | +0.54% | -0.31 | 10 | 31,460 | 卖盘 |
| 11:23:16 | 31.77 | +1.53% | -- | 0 | 0 | 买盘 |
| 11:23:14 | 31.77 | +1.53% | -- | 0 | 0 | 买盘 |
| 11:23:10 | 31.77 | +1.53% | -- | 0 | 0 | 买盘 |
| 11:23:07 | 31.77 | +1.53% | -- | 0 | 0 | 买盘 |
| 11:23:04 | 31.77 | +1.53% | -- | 0 | 0 | 买盘 |
| 11:22:58 | 31.77 | +1.53% | +0.02 | 16 | 53,437 | 买盘 |
| 11:22:55 | 31.75 | +1.47% | -0.02 | 87 | 276,447 | 卖盘 |
| 11:22:43 | 31.77 | +1.53% | +0.02 | 2 | 6,354 | 买盘 |
| 11:22:40 | 31.75 | +1.47% | -- | 71 | 225,425 | 买盘 |
| 11:22:37 | 31.75 | +1.47% | -0.04 | 20 | 63,500 | 买盘 |
| 11:22:28 | 31.79 | +1.60% | -- | 3 | 12,589 | 买盘 |
| 11:22:22 | 31.79 | +1.60% | -- | 0 | 0 | 买盘 |
| 11:22:13 | 31.79 | +1.60% | +0.07 | 2 | 6,358 | 中性盘 |
| 11:22:11 | 31.72 | +1.37% | -- | 0 | 0 | 中性盘 |
| 11:22:07 | 31.72 | +1.37% | +0.03 | 30 | 95,160 | 买盘 |
| 11:22:05 | 31.69 | +1.28% | -- | 21 | 66,549 | 卖盘 |
| 11:22:01 | 31.69 | +1.28% | -- | 11 | 34,859 | 买盘 |
| 11:21:59 | 31.69 | +1.28% | +0.01 | 6 | 19,014 | 买盘 |
| 11:21:55 | 31.68 | +1.25% | -- | 0 | 0 | 中性盘 |
| 11:21:50 | 31.68 | +1.25% | -- | 0 | 0 | 买盘 |
| 11:21:47 | 31.68 | +1.25% | +0.1 | 18 | 59,052 | 买盘 |
| 11:21:44 | 31.58 | +0.93% | +0.1 | 22 | 70,171 | 卖盘 |
| 11:21:28 | 31.48 | +0.61% | -- | 0 | 0 | 卖盘 |
| 11:21:25 | 31.48 | +0.61% | -0.08 | 59 | 188,156 | 卖盘 |
| 11:21:22 | 31.56 | +0.86% | -- | 0 | 0 | 中性盘 |
| 11:21:16 | 31.56 | +0.86% | -- | 12 | 37,872 | 买盘 |
| 11:21:14 | 31.56 | +0.86% | +0.11 | 32 | 103,454 | 买盘 |
| 11:20:58 | 31.45 | +0.51% | +0.01 | 2 | 6,290 | 买盘 |
| 11:20:55 | 31.44 | +0.48% | -- | 1 | 6,194 | 买盘 |
| 11:20:34 | 31.44 | +0.48% | -- | 2 | 6,288 | 买盘 |
| 11:20:31 | 31.44 | +0.48% | +0.04 | 2 | 6,288 | 买盘 |
| 11:20:19 | 31.40 | +0.35% | -0.02 | 4 | 12,560 | 卖盘 |
| 11:18:13 | 31.42 | +0.42% | -- | 0 | 0 | 买盘 |
| 11:18:11 | 31.42 | +0.42% | -- | 4 | 12,568 | 买盘 |
| 11:18:07 | 31.42 | +0.42% | -- | 0 | 0 | 买盘 |
| 11:18:01 | 31.42 | +0.42% | +0.02 | 2 | 6,284 | 买盘 |
| 11:17:52 | 31.40 | +0.35% | -- | 0 | 0 | 中性盘 |
| 11:17:34 | 31.40 | +0.35% | -- | 0 | 0 | 中性盘 |
| 11:17:17 | 31.40 | +0.35% | -- | 3 | 10,393 | 买盘 |
| 11:17:08 | 31.40 | +0.35% | -- | 10 | 31,400 | 买盘 |
| 11:17:04 | 31.40 | +0.35% | -- | 0 | 0 | 买盘 |
| 11:16:41 | 31.40 | +0.35% | -- | 3 | 9,420 | 买盘 |
| 11:16:28 | 31.40 | +0.35% | +0.01 | 10 | 31,400 | 买盘 |
| 11:16:25 | 31.39 | +0.32% | -- | 0 | 0 | 中性盘 |
| 11:15:17 | 31.39 | +0.32% | -- | 0 | 0 | 中性盘 |
| 11:14:43 | 31.39 | +0.32% | -- | 0 | 0 | 中性盘 |
| 11:14:34 | 31.39 | +0.32% | -- | 4 | 12,556 | 买盘 |
| 11:14:17 | 31.39 | +0.32% | -- | 5 | 15,695 | 买盘 |
| 11:14:13 | 31.39 | +0.32% | -- | 4 | 14,126 | 买盘 |
| 11:14:01 | 31.39 | +0.32% | -- | 2 | 6,278 | 买盘 |
| 11:13:55 | 31.39 | +0.32% | -- | 0 | 0 | 买盘 |
| 11:13:52 | 31.39 | +0.32% | -- | 3 | 11,928 | 买盘 |
| 11:13:49 | 31.39 | +0.32% | +0.01 | 3 | 9,417 | 买盘 |
| 11:13:47 | 31.38 | +0.29% | +0.1 | 4 | 12,552 | 买盘 |
| 11:13:40 | 31.28 | -0.03% | -- | 8 | 25,024 | 买盘 |
| 11:13:17 | 31.28 | -0.03% | -0.1 | 2 | 6,256 | 卖盘 |
| 11:13:02 | 31.38 | +0.29% | -- | 0 | 0 | 买盘 |
| 11:12:52 | 31.38 | +0.29% | +0.12 | 2 | 6,276 | 买盘 |
| 11:12:31 | 31.26 | -0.10% | -0.13 | 10 | 31,260 | 卖盘 |
| 11:12:17 | 31.39 | +0.32% | -- | 0 | 0 | 买盘 |
| 11:10:16 | 31.39 | +0.32% | -- | 0 | 0 | 中性盘 |
