| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:30 | 38.36 | -3.76% | -0.04 | 14 | 53,704 | 卖盘 |
| 09:49:21 | 38.40 | -3.66% | -- | 5 | 19,200 | 买盘 |
| 09:49:12 | 38.40 | -3.66% | -0.05 | 4 | 18,317 | 买盘 |
| 09:49:09 | 38.45 | -3.54% | +0.04 | 9 | 34,605 | 买盘 |
| 09:49:06 | 38.41 | -3.64% | -0.01 | 9 | 36,912 | 卖盘 |
| 09:49:03 | 38.42 | -3.61% | -- | 44 | 172,429 | 卖盘 |
| 09:49:00 | 38.42 | -3.61% | -0.01 | 52 | 202,012 | 卖盘 |
| 09:48:54 | 38.43 | -3.59% | -- | 2 | 7,686 | 卖盘 |
| 09:48:48 | 38.43 | -3.59% | -- | 0 | 0 | 卖盘 |
| 09:48:45 | 38.43 | -3.59% | -0.04 | 21 | 82,778 | 卖盘 |
| 09:48:42 | 38.47 | -3.49% | -0.02 | 2 | 7,694 | 卖盘 |
| 09:48:36 | 38.49 | -3.44% | -- | 0 | 0 | 中性盘 |
| 09:48:33 | 38.49 | -3.44% | -0.01 | 16 | 62,931 | 卖盘 |
| 09:48:30 | 38.50 | -3.41% | -0.02 | 5 | 20,020 | 卖盘 |
| 09:48:27 | 38.52 | -3.36% | -- | 57 | 221,182 | 卖盘 |
| 09:48:24 | 38.52 | -3.36% | -- | 12 | 46,994 | 卖盘 |
| 09:48:21 | 38.52 | -3.36% | -0.05 | 6 | 25,192 | 卖盘 |
| 09:48:18 | 38.57 | -3.24% | +0.05 | 27 | 104,409 | 买盘 |
| 09:48:15 | 38.52 | -3.36% | -0.04 | 26 | 100,768 | 卖盘 |
| 09:48:12 | 38.56 | -3.26% | -0.01 | 17 | 69,177 | 卖盘 |
| 09:48:09 | 38.57 | -3.24% | -0.08 | 15 | 59,706 | 卖盘 |
| 09:48:06 | 38.65 | -3.04% | -- | 20 | 79,542 | 买盘 |
| 09:48:03 | 38.65 | -3.04% | +0.01 | 10 | 38,650 | 买盘 |
| 09:47:57 | 38.64 | -3.06% | -0.01 | 6 | 23,184 | 中性盘 |
| 09:47:36 | 38.65 | -3.04% | +0.09 | 2 | 7,730 | 买盘 |
| 09:47:18 | 38.56 | -3.26% | -- | 0 | 0 | 卖盘 |
| 09:47:15 | 38.56 | -3.26% | -- | 0 | 0 | 卖盘 |
| 09:47:12 | 38.56 | -3.26% | -- | 0 | 0 | 卖盘 |
| 09:47:09 | 38.56 | -3.26% | -- | 0 | 0 | 卖盘 |
| 09:47:06 | 38.56 | -3.26% | -- | 0 | 0 | 中性盘 |
| 09:46:51 | 38.56 | -3.26% | -- | 0 | 0 | 卖盘 |
| 09:46:48 | 38.56 | -3.26% | +0.02 | 10 | 39,138 | 买盘 |
| 09:46:39 | 38.54 | -3.31% | -- | 2 | 7,708 | 买盘 |
| 09:46:36 | 38.54 | -3.31% | -0.01 | 2 | 8,402 | 中性盘 |
| 09:46:30 | 38.55 | -3.29% | -- | 3 | 13,839 | 卖盘 |
| 09:46:27 | 38.55 | -3.29% | -0.01 | 3 | 11,835 | 卖盘 |
| 09:46:24 | 38.56 | -3.26% | -- | 15 | 61,002 | 买盘 |
| 09:46:21 | 38.56 | -3.26% | -- | 0 | 0 | 买盘 |
| 09:46:18 | 38.56 | -3.26% | -- | 0 | 0 | 买盘 |
| 09:46:09 | 38.56 | -3.26% | -- | 20 | 77,120 | 卖盘 |
| 09:46:06 | 38.56 | -3.26% | -0.1 | 8 | 30,848 | 卖盘 |
| 09:46:03 | 38.66 | -3.01% | -- | 0 | 0 | 中性盘 |
| 09:45:57 | 38.66 | -3.01% | +0.05 | 2 | 7,732 | 中性盘 |
| 09:45:54 | 38.61 | -3.14% | -- | 0 | 0 | 卖盘 |
| 09:45:51 | 38.61 | -3.14% | -- | 0 | 0 | 中性盘 |
| 09:45:48 | 38.61 | -3.14% | -- | 0 | 0 | 卖盘 |
| 09:45:45 | 38.61 | -3.14% | -- | 0 | 0 | 中性盘 |
| 09:45:42 | 38.61 | -3.14% | +0.07 | 8 | 32,008 | 买盘 |
| 09:45:39 | 38.54 | -3.31% | +0.02 | 2 | 7,708 | 买盘 |
| 09:45:36 | 38.52 | -3.36% | -- | 0 | 3,159 | 买盘 |
| 09:45:33 | 38.52 | -3.36% | -- | 2 | 7,704 | 买盘 |
| 09:45:30 | 38.52 | -3.36% | +0.05 | 5 | 19,953 | 买盘 |
| 09:45:27 | 38.47 | -3.49% | +0.01 | 28 | 110,986 | 买盘 |
| 09:45:24 | 38.46 | -3.51% | -- | 58 | 223,414 | 买盘 |
| 09:45:21 | 38.46 | -3.51% | +0.09 | 13 | 50,113 | 买盘 |
| 09:45:18 | 38.37 | -3.74% | +0.05 | 12 | 47,118 | 中性盘 |
| 09:45:15 | 38.32 | -3.86% | -0.15 | 168 | 646,612 | 卖盘 |
| 09:45:12 | 38.47 | -3.49% | -- | 0 | 0 | 买盘 |
| 09:45:06 | 38.47 | -3.49% | -- | 2 | 8,002 | 买盘 |
| 09:44:54 | 38.47 | -3.49% | +0.11 | 2 | 7,694 | 买盘 |
| 09:44:51 | 38.36 | -3.76% | -0.11 | 6 | 23,016 | 卖盘 |
| 09:44:48 | 38.47 | -3.49% | -- | 0 | 0 | 买盘 |
| 09:44:45 | 38.47 | -3.49% | -0.04 | 11 | 43,971 | 卖盘 |
| 09:44:36 | 38.51 | -3.39% | -- | 8 | 31,039 | 买盘 |
| 09:44:36 | 38.51 | -3.39% | -- | 8 | 31,039 | 中性盘 |
