| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 27.59 | -3.80% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 27.59 | -3.80% | -0.06 | 105 | 291,957 | 卖盘 |
| 14:59:32 | 27.65 | -3.59% | -- | 0 | 0 | 买盘 |
| 14:59:20 | 27.65 | -3.59% | -- | 0 | 0 | 买盘 |
| 14:58:32 | 27.65 | -3.59% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 27.65 | -3.59% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 27.65 | -3.59% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 27.65 | -3.59% | -- | 12 | 33,180 | 买盘 |
| 14:56:53 | 27.65 | -3.59% | +0.11 | 2 | 5,530 | 买盘 |
| 14:56:50 | 27.54 | -3.97% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 27.54 | -3.97% | -- | 2 | 5,508 | 卖盘 |
| 14:56:38 | 27.54 | -3.97% | -- | 0 | 0 | 卖盘 |
| 14:56:26 | 27.54 | -3.97% | -0.12 | 4 | 12,365 | 卖盘 |
| 14:56:23 | 27.66 | -3.56% | +0.12 | 15 | 41,490 | 买盘 |
| 14:56:14 | 27.54 | -3.97% | -- | 0 | 0 | 卖盘 |
| 14:56:11 | 27.54 | -3.97% | -- | 0 | 0 | 卖盘 |
| 14:56:08 | 27.54 | -3.97% | +0.01 | 20 | 55,080 | 买盘 |
| 14:55:56 | 27.53 | -4.01% | -- | 0 | 964 | 买盘 |
| 14:55:50 | 27.53 | -4.01% | -- | 25 | 68,825 | 卖盘 |
| 14:55:38 | 27.53 | -4.01% | +0.02 | 15 | 41,295 | 买盘 |
| 14:55:35 | 27.51 | -4.08% | -- | 5 | 13,755 | 卖盘 |
| 14:55:17 | 27.51 | -4.08% | -- | 11 | 32,159 | 买盘 |
| 14:55:05 | 27.51 | -4.08% | +0.01 | 5 | 13,755 | 买盘 |
| 14:54:59 | 27.50 | -4.11% | -0.01 | 6 | 16,500 | 卖盘 |
| 14:54:56 | 27.51 | -4.08% | -- | 3 | 8,253 | 买盘 |
| 14:54:53 | 27.51 | -4.08% | +0.01 | 73 | 201,978 | 买盘 |
| 14:54:47 | 27.50 | -4.11% | +0.02 | 69 | 191,180 | 买盘 |
| 14:54:44 | 27.48 | -4.18% | -- | 3 | 8,244 | 卖盘 |
| 14:54:17 | 27.48 | -4.18% | -0.02 | 6 | 16,488 | 卖盘 |
| 14:54:11 | 27.50 | -4.11% | +0.03 | 36 | 100,210 | 买盘 |
| 14:53:53 | 27.47 | -4.22% | -0.01 | 25 | 68,675 | 卖盘 |
| 14:53:50 | 27.48 | -4.18% | -- | 0 | 1,292 | 买盘 |
| 14:53:38 | 27.48 | -4.18% | -- | 10 | 27,480 | 买盘 |
| 14:53:32 | 27.48 | -4.18% | -- | 10 | 27,480 | 买盘 |
| 14:53:29 | 27.48 | -4.18% | -0.02 | 9 | 27,425 | 卖盘 |
| 14:53:05 | 27.50 | -4.11% | -- | 3 | 8,250 | 买盘 |
| 14:52:23 | 27.50 | -4.11% | -- | 6 | 16,638 | 买盘 |
| 14:52:11 | 27.50 | -4.11% | -0.01 | 25 | 71,445 | 卖盘 |
| 14:52:08 | 27.51 | -4.08% | +0.01 | 3 | 8,253 | 买盘 |
| 14:52:05 | 27.50 | -4.11% | -0.01 | 8 | 22,055 | 卖盘 |
| 14:51:47 | 27.51 | -4.08% | -- | 3 | 9,078 | 买盘 |
| 14:51:38 | 27.51 | -4.08% | +0.01 | 2 | 5,502 | 买盘 |
| 14:51:35 | 27.50 | -4.11% | -0.01 | 20 | 55,000 | 卖盘 |
| 14:51:08 | 27.51 | -4.08% | -- | 9 | 25,804 | 卖盘 |
| 14:50:50 | 27.51 | -4.08% | -- | 0 | 1,706 | 买盘 |
| 14:50:38 | 27.51 | -4.08% | -- | 2 | 7,538 | 买盘 |
| 14:50:32 | 27.51 | -4.08% | -- | 23 | 64,098 | 中性盘 |
| 14:50:20 | 27.51 | -4.08% | +0.02 | 2 | 6,465 | 买盘 |
| 14:50:14 | 27.49 | -4.15% | -- | 12 | 35,627 | 买盘 |
| 14:50:02 | 27.49 | -4.15% | -0.01 | 4 | 11,106 | 卖盘 |
| 14:49:32 | 27.50 | -4.11% | +0.01 | 2 | 5,500 | 买盘 |
| 14:49:26 | 27.49 | -4.15% | -0.01 | 0 | 2,639 | 卖盘 |
| 14:49:20 | 27.50 | -4.11% | -- | 2 | 5,500 | 买盘 |
| 14:49:17 | 27.50 | -4.11% | -- | 0 | 770 | 卖盘 |
| 14:49:14 | 27.50 | -4.11% | -0.01 | 8 | 23,980 | 卖盘 |
| 14:49:08 | 27.51 | -4.08% | -- | 3 | 8,253 | 买盘 |
| 14:49:02 | 27.51 | -4.08% | -0.03 | 24 | 66,134 | 卖盘 |
| 14:48:53 | 27.54 | -3.97% | -0.01 | 10 | 27,540 | 卖盘 |
| 14:48:50 | 27.55 | -3.94% | -- | 12 | 35,705 | 买盘 |
| 14:48:47 | 27.55 | -3.94% | -- | 1 | 5,207 | 卖盘 |
| 14:48:35 | 27.55 | -3.94% | -0.01 | 14 | 38,873 | 卖盘 |
| 14:48:32 | 27.56 | -3.91% | -- | 2 | 5,512 | 买盘 |
| 14:48:26 | 27.56 | -3.91% | -- | 3 | 9,288 | 卖盘 |
| 14:48:23 | 27.56 | -3.91% | -- | 0 | 0 | 卖盘 |
| 14:48:20 | 27.56 | -3.91% | -0.02 | 1 | 4,492 | 卖盘 |
| 14:48:14 | 27.58 | -3.84% | -0.02 | 3 | 8,274 | 卖盘 |
| 14:48:05 | 27.60 | -3.77% | -- | 12 | 33,175 | 买盘 |
| 14:47:35 | 27.60 | -3.77% | -- | 2 | 6,900 | 买盘 |
| 14:47:32 | 27.60 | -3.77% | -- | 2 | 5,713 | 买盘 |
| 14:47:29 | 27.60 | -3.77% | -- | 2 | 5,520 | 卖盘 |
| 14:47:17 | 27.60 | -3.77% | -0.01 | 29 | 80,040 | 卖盘 |
| 14:47:08 | 27.61 | -3.73% | -0.02 | 7 | 19,327 | 卖盘 |
| 14:46:59 | 27.63 | -3.66% | -- | 30 | 82,890 | 买盘 |
| 14:46:47 | 27.63 | -3.66% | -- | 4 | 13,677 | 买盘 |
| 14:46:44 | 27.63 | -3.66% | -0.02 | 28 | 77,613 | 卖盘 |
| 14:46:29 | 27.65 | -3.59% | -0.02 | 14 | 38,710 | 卖盘 |
| 14:46:26 | 27.67 | -3.52% | -- | 2 | 7,167 | 买盘 |
| 14:46:05 | 27.67 | -3.52% | -- | 2 | 6,475 | 卖盘 |
| 14:46:02 | 27.67 | -3.52% | -0.01 | 40 | 112,064 | 卖盘 |
| 14:45:14 | 27.68 | -3.49% | -- | 20 | 55,360 | 买盘 |
| 14:45:05 | 27.68 | -3.49% | -- | 2 | 5,536 | 买盘 |
| 14:44:44 | 27.68 | -3.49% | -- | 4 | 11,072 | 买盘 |
| 14:44:29 | 27.68 | -3.49% | -- | 60 | 166,080 | 买盘 |
| 14:44:20 | 27.68 | -3.49% | +0.01 | 3 | 8,304 | 买盘 |
| 14:44:02 | 27.67 | -3.52% | -- | 12 | 33,896 | 卖盘 |
| 14:43:08 | 27.67 | -3.52% | -- | 30 | 85,417 | 卖盘 |
| 14:42:56 | 27.67 | -3.52% | -- | 20 | 55,340 | 卖盘 |
| 14:42:20 | 27.67 | -3.52% | -0.01 | 6 | 16,713 | 卖盘 |
| 14:41:59 | 27.68 | -3.49% | -- | 36 | 101,392 | 卖盘 |
| 14:41:17 | 27.68 | -3.49% | -- | 0 | 0 | 卖盘 |
| 14:40:56 | 27.68 | -3.49% | -- | 4 | 11,266 | 卖盘 |
| 14:40:47 | 27.68 | -3.49% | -- | 2 | 8,027 | 买盘 |
| 14:40:41 | 27.68 | -3.49% | -- | 5 | 13,840 | 买盘 |
| 14:40:20 | 27.68 | -3.49% | +0.05 | 2 | 5,536 | 买盘 |
| 14:40:02 | 27.63 | -3.66% | -- | 0 | 0 | 卖盘 |
| 14:39:26 | 27.63 | -3.66% | -- | 3 | 10,582 | 中性盘 |
