| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 40.83 | -4.98% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 40.83 | -4.98% | +0.09 | 314 | 1,285,900 | 买盘 |
| 14:59:57 | 40.74 | -5.19% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 40.74 | -5.19% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 40.74 | -5.19% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 40.74 | -5.19% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 40.74 | -5.19% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 40.74 | -5.19% | -- | 0 | 0 | 卖盘 |
| 14:58:43 | 40.74 | -5.19% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 40.74 | -5.19% | -- | 0 | 0 | 买盘 |
| 14:58:09 | 40.74 | -5.19% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 40.74 | -5.19% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 40.74 | -5.19% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 40.74 | -5.19% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 40.74 | -5.19% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 40.74 | -5.19% | -0.03 | 14 | 57,036 | 卖盘 |
| 14:56:55 | 40.77 | -5.12% | -0.02 | 11 | 45,581 | 卖盘 |
| 14:56:52 | 40.79 | -5.07% | -- | 92 | 375,839 | 买盘 |
| 14:56:49 | 40.79 | -5.07% | -- | 60 | 246,535 | 买盘 |
| 14:56:46 | 40.79 | -5.07% | +0.02 | 3 | 12,237 | 买盘 |
| 14:56:43 | 40.77 | -5.12% | -0.01 | 6 | 28,376 | 卖盘 |
| 14:56:40 | 40.78 | -5.10% | +0.05 | 19 | 79,032 | 买盘 |
| 14:56:34 | 40.73 | -5.21% | -0.04 | 4 | 16,292 | 卖盘 |
| 14:56:31 | 40.77 | -5.12% | -0.01 | 5 | 20,385 | 买盘 |
| 14:56:28 | 40.78 | -5.10% | -- | 26 | 108,067 | 买盘 |
| 14:56:22 | 40.78 | -5.10% | -- | 0 | 0 | 买盘 |
| 14:56:19 | 40.78 | -5.10% | +0.06 | 10 | 40,780 | 买盘 |
| 14:56:16 | 40.72 | -5.24% | -0.01 | 9 | 37,870 | 卖盘 |
| 14:56:13 | 40.73 | -5.21% | -0.05 | 35 | 144,632 | 卖盘 |
| 14:56:10 | 40.78 | -5.10% | -- | 12 | 52,729 | 卖盘 |
| 14:56:07 | 40.78 | -5.10% | -- | 20 | 83,517 | 卖盘 |
| 14:56:04 | 40.78 | -5.10% | -0.01 | 34 | 139,712 | 卖盘 |
| 14:56:01 | 40.79 | -5.07% | -- | 5 | 21,904 | 卖盘 |
| 14:55:55 | 40.79 | -5.07% | +0.01 | 2 | 9,545 | 中性盘 |
| 14:55:52 | 40.78 | -5.10% | -0.02 | 5 | 22,511 | 卖盘 |
| 14:55:49 | 40.80 | -5.05% | +0.04 | 4 | 16,320 | 卖盘 |
| 14:55:40 | 40.76 | -5.14% | -- | 0 | 0 | 卖盘 |
| 14:55:37 | 40.76 | -5.14% | -0.11 | 6 | 26,005 | 卖盘 |
| 14:55:31 | 40.87 | -4.89% | +0.07 | 18 | 73,648 | 买盘 |
| 14:55:28 | 40.80 | -5.05% | -0.08 | 6 | 24,602 | 卖盘 |
| 14:55:19 | 40.88 | -4.86% | +0.01 | 16 | 69,455 | 买盘 |
| 14:55:16 | 40.87 | -4.89% | -- | 1 | 4,904 | 卖盘 |
| 14:55:10 | 40.87 | -4.89% | -0.01 | 27 | 111,534 | 卖盘 |
| 14:55:07 | 40.88 | -4.86% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 40.88 | -4.86% | -0.04 | 95 | 390,731 | 卖盘 |
| 14:55:01 | 40.92 | -4.77% | +0.02 | 13 | 57,042 | 买盘 |
| 14:54:58 | 40.90 | -4.82% | -- | 21 | 86,831 | 卖盘 |
| 14:54:49 | 40.90 | -4.82% | -- | 3 | 15,092 | 卖盘 |
| 14:54:43 | 40.90 | -4.82% | -- | 3 | 12,270 | 卖盘 |
| 14:54:34 | 40.90 | -4.82% | -0.03 | 16 | 67,117 | 卖盘 |
| 14:54:31 | 40.93 | -4.75% | -- | 0 | 123 | 卖盘 |
| 14:54:28 | 40.93 | -4.75% | -0.01 | 12 | 49,853 | 买盘 |
| 14:54:16 | 40.94 | -4.72% | -0.01 | 17 | 73,037 | 中性盘 |
