| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 53.33 | +1.62% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 53.33 | +1.62% | +0.03 | 157 | 840,214 | 卖盘 |
| 14:58:42 | 53.30 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 53.30 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 53.30 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 53.30 | +1.56% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 53.30 | +1.56% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 53.30 | +1.56% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 53.30 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 53.30 | +1.56% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 53.30 | +1.56% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 53.30 | +1.56% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 53.30 | +1.56% | -- | 0 | 0 | 中性盘 |
| 14:56:48 | 53.30 | +1.56% | -- | 6 | 31,980 | 卖盘 |
| 14:56:39 | 53.30 | +1.56% | -0.03 | 6 | 31,980 | 卖盘 |
| 14:56:36 | 53.33 | +1.62% | -- | 17 | 90,661 | 买盘 |
| 14:56:33 | 53.33 | +1.62% | -- | 4 | 25,918 | 买盘 |
| 14:56:30 | 53.33 | +1.62% | -- | 2 | 10,666 | 买盘 |
| 14:56:24 | 53.33 | +1.62% | -0.07 | 23 | 124,846 | 卖盘 |
| 14:56:21 | 53.40 | +1.75% | -- | 18 | 96,814 | 买盘 |
| 14:56:09 | 53.40 | +1.75% | +0.07 | 2 | 10,680 | 买盘 |
| 14:56:06 | 53.33 | +1.62% | -0.02 | 2 | 11,733 | 中性盘 |
| 14:56:03 | 53.35 | +1.66% | +0.04 | 20 | 111,341 | 买盘 |
| 14:56:00 | 53.31 | +1.58% | -- | 151 | 805,088 | 买盘 |
| 14:55:54 | 53.31 | +1.58% | -- | 8 | 46,593 | 买盘 |
| 14:55:51 | 53.31 | +1.58% | -0.04 | 41 | 220,543 | 卖盘 |
| 14:55:48 | 53.35 | +1.66% | -- | 5 | 29,929 | 买盘 |
| 14:55:27 | 53.35 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:55:21 | 53.35 | +1.66% | +0.05 | 2 | 11,204 | 买盘 |
| 14:55:18 | 53.30 | +1.56% | -0.05 | 12 | 66,732 | 卖盘 |
| 14:55:15 | 53.35 | +1.66% | -- | 76 | 410,528 | 买盘 |
| 14:55:12 | 53.35 | +1.66% | -0.05 | 14 | 79,065 | 卖盘 |
| 14:55:06 | 53.40 | +1.75% | -- | 6 | 32,040 | 买盘 |
| 14:55:03 | 53.40 | +1.75% | +0.05 | 2 | 10,680 | 买盘 |
| 14:55:00 | 53.35 | +1.66% | -- | 10 | 53,350 | 卖盘 |
| 14:54:57 | 53.35 | +1.66% | -0.06 | 0 | 160 | 卖盘 |
| 14:54:54 | 53.41 | +1.77% | -- | 0 | 0 | 买盘 |
| 14:54:48 | 53.41 | +1.77% | +0.1 | 2 | 10,682 | 买盘 |
| 14:54:42 | 53.31 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:54:39 | 53.31 | +1.58% | +0.02 | 20 | 107,899 | 卖盘 |
| 14:54:33 | 53.29 | +1.54% | -- | 0 | 0 | 卖盘 |
| 14:54:30 | 53.29 | +1.54% | -- | 0 | 0 | 卖盘 |
| 14:54:27 | 53.29 | +1.54% | -- | 7 | 41,939 | 卖盘 |
| 14:54:24 | 53.29 | +1.54% | -0.11 | 38 | 204,420 | 卖盘 |
| 14:54:21 | 53.40 | +1.75% | +0.04 | 34 | 181,560 | 买盘 |
| 14:54:15 | 53.36 | +1.68% | -- | 0 | 0 | 买盘 |
| 14:54:12 | 53.36 | +1.68% | -0.02 | 2 | 13,447 | 卖盘 |
| 14:54:03 | 53.38 | +1.71% | -0.02 | 7 | 37,366 | 卖盘 |
| 14:54:00 | 53.40 | +1.75% | +0.01 | 2 | 10,680 | 买盘 |
| 14:53:54 | 53.39 | +1.73% | -- | 2 | 10,678 | 卖盘 |
| 14:53:48 | 53.39 | +1.73% | -0.05 | 6 | 32,301 | 卖盘 |
| 14:53:39 | 53.44 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:53:36 | 53.44 | +1.83% | -- | 1 | 8,764 | 卖盘 |
| 14:53:30 | 53.44 | +1.83% | -- | 7 | 40,935 | 中性盘 |
