莱斯信息(sh688631)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
73.970	11490	0.20%
73.920	7834	0.13%
73.860	5638	0.10%
73.850	5082	0.09%
73.800	2625	0.05%
73.790	3651	0.06%
73.720	5698	0.10%
73.700	8381	0.14%
73.680	500	0.01%
73.660	1476	0.03%
73.650	4157	0.07%
73.600	19941	0.34%
73.590	1470	0.03%
73.580	15811	0.27%
73.500	18746	0.32%
73.480	1570	0.03%
73.400	22316	0.38%
73.390	2213	0.04%
73.320	5189	0.09%
73.310	4092	0.07%
73.300	14893	0.26%
73.270	200	0.00%
73.100	2317	0.04%
73.070	2978	0.05%
73.060	8571	0.15%
73.050	5684	0.10%
73.000	80873	1.39%
72.990	2518	0.04%
72.960	4896	0.08%
72.950	2177	0.04%
72.920	12156	0.21%
72.910	34808	0.60%
72.900	62333	1.07%
72.890	57548	0.99%
72.860	8587	0.15%
72.850	3710	0.06%
72.840	16383	0.28%
72.830	13853	0.24%
72.810	2200	0.04%
72.800	6862	0.12%
72.780	1086	0.02%
72.770	7571	0.13%
72.750	1648	0.03%
72.740	3274	0.06%
72.730	25630	0.44%
72.720	3763	0.06%
72.710	3200	0.05%
72.700	6467	0.11%
72.680	7255	0.12%
72.670	26905	0.46%
72.660	16988	0.29%
72.640	950	0.02%
72.600	9306	0.16%
72.590	10812	0.19%
72.560	12136	0.21%
72.550	16543	0.28%
72.500	500	0.01%
72.490	5500	0.09%
72.450	1311	0.02%
72.400	10900	0.19%
72.370	10300	0.18%
72.360	8614	0.15%
72.340	9509	0.16%
72.330	31222	0.54%
72.320	313	0.01%
72.310	16536	0.28%
72.300	43906	0.75%
72.290	11034	0.19%
72.270	257	0.00%
72.260	25348	0.44%
72.240	1561	0.03%
72.230	2159	0.04%
72.220	5200	0.09%
72.210	5530	0.09%
72.200	5214	0.09%
72.180	4573	0.08%
72.170	400	0.01%
72.160	9270	0.16%
72.150	9028	0.16%
72.140	1671	0.03%
72.110	12317	0.21%
72.100	23736	0.41%
72.090	4002	0.07%
72.060	1021	0.02%
72.040	5149	0.09%
72.030	5591	0.10%
72.010	2423	0.04%
72.000	59950	1.03%
71.990	5155	0.09%
71.980	1400	0.02%
71.960	6048	0.10%
71.950	18692	0.32%
71.940	1706	0.03%
71.920	2104	0.04%
71.900	18884	0.32%
71.880	18671	0.32%
71.870	2014	0.03%
71.830	278	0.00%
71.820	1944	0.03%
71.810	8133	0.14%
71.800	22152	0.38%
71.790	977	0.02%
71.780	339	0.01%
71.770	1912	0.03%
71.760	8915	0.15%
71.750	20787	0.36%
71.740	9976	0.17%
71.730	13965	0.24%
71.720	6584	0.11%
71.700	10065	0.17%
71.690	29888	0.51%
71.680	9618	0.17%
71.670	9020	0.15%
71.660	38816	0.67%
71.650	15300	0.26%
71.640	21801	0.37%
71.630	4851	0.08%
71.620	20186	0.35%
71.610	11738	0.20%
71.600	52265	0.90%
71.590	5719	0.10%
71.580	16734	0.29%
71.570	1713	0.03%
71.560	2400	0.04%
71.550	578	0.01%
71.540	375	0.01%
71.530	2600	0.04%
71.520	6900	0.12%
71.510	7681	0.13%
71.500	39159	0.67%
71.490	49903	0.86%
71.480	17422	0.30%
71.470	500	0.01%
71.460	19641	0.34%
71.450	6950	0.12%
71.440	5851	0.10%
71.420	4341	0.07%
71.410	3849	0.07%
71.400	34636	0.59%
71.390	10205	0.18%
71.380	11439	0.20%
71.370	30862	0.53%
71.360	7792	0.13%
71.350	11930	0.20%
71.340	1573	0.03%
71.330	18983	0.33%
71.320	6556	0.11%
71.310	6689	0.11%
71.300	22855	0.39%
71.290	15009	0.26%
71.280	27710	0.48%
71.270	13134	0.23%
71.260	1161	0.02%
71.250	22313	0.38%
71.240	7378	0.13%
71.230	7404	0.13%
71.220	14673	0.25%
71.210	45389	0.78%
71.200	87610	1.50%
71.190	44782	0.77%
71.180	20307	0.35%
71.170	35652	0.61%
71.160	8979	0.15%
71.140	1200	0.02%
71.130	14366	0.25%
71.120	14891	0.26%
71.110	11802	0.20%
71.100	4519	0.08%
71.090	4471	0.08%
71.080	46309	0.80%
71.070	27648	0.47%
71.060	34176	0.59%
71.050	19174	0.33%
71.040	48704	0.84%
71.030	9906	0.17%
71.020	35261	0.61%
71.010	35590	0.61%
71.000	136527	2.34%
70.990	12615	0.22%
70.980	20959	0.36%
70.970	8512	0.15%
70.960	6979	0.12%
70.950	27992	0.48%
70.940	4942	0.08%
70.930	33227	0.57%
70.920	5033	0.09%
70.910	19283	0.33%
70.900	42966	0.74%
70.890	22932	0.39%
70.880	18100	0.31%
70.870	8253	0.14%
70.860	4768	0.08%
70.850	56975	0.98%
70.840	32793	0.56%
70.830	27804	0.48%
70.820	51612	0.89%
70.810	12167	0.21%
70.800	92904	1.60%
70.790	15358	0.26%
70.780	12364	0.21%
70.770	3002	0.05%
70.760	41076	0.71%
70.750	9764	0.17%
70.740	1478	0.03%
70.730	7740	0.13%
70.720	8796	0.15%
70.710	7626	0.13%
70.700	43865	0.75%
70.690	13243	0.23%
70.680	23813	0.41%
70.670	10602	0.18%
70.660	106827	1.83%
70.650	18592	0.32%
70.640	7761	0.13%
70.630	755	0.01%
70.620	3707	0.06%
70.610	14956	0.26%
70.600	52366	0.90%
70.590	8523	0.15%
70.580	5975	0.10%
70.570	3849	0.07%
70.560	17469	0.30%
70.550	4851	0.08%
70.540	1987	0.03%
70.530	10090	0.17%
70.520	5916	0.10%
70.510	23278	0.40%
70.500	106648	1.83%
70.490	19125	0.33%
70.480	7497	0.13%
70.470	56879	0.98%
70.460	23637	0.41%
70.450	27935	0.48%
70.440	14650	0.25%
70.430	11710	0.20%
70.420	4836	0.08%
70.410	2753	0.05%
70.400	12617	0.22%
70.390	7361	0.13%
70.380	10913	0.19%
70.370	5640	0.10%
70.360	13487	0.23%
70.350	3567	0.06%
70.340	21611	0.37%
70.330	34804	0.60%
70.320	10432	0.18%
70.310	26254	0.45%
70.300	43476	0.75%
70.290	20371	0.35%
70.280	28592	0.49%
70.270	11167	0.19%
70.250	2173	0.04%
70.240	25955	0.45%
70.230	34901	0.60%
70.220	8603	0.15%
70.210	18484	0.32%
70.200	18862	0.32%
70.190	9657	0.17%
70.180	2649	0.05%
70.170	5520	0.09%
70.160	26453	0.45%
70.150	3713	0.06%
70.140	9631	0.17%
70.130	4535	0.08%
70.120	7414	0.13%
70.110	36285	0.62%
70.100	63002	1.08%
70.090	2214	0.04%
70.080	2119	0.04%
70.070	6296	0.11%
70.050	48233	0.83%
70.040	1400	0.02%
70.030	5050	0.09%
70.020	10136	0.17%
70.010	44831	0.77%
70.000	84801	1.46%
69.990	16578	0.28%
69.980	11474	0.20%
69.970	12239	0.21%
69.960	1225	0.02%
69.950	321	0.01%
69.940	3751	0.06%
69.930	19260	0.33%
69.910	3445	0.06%
69.900	27741	0.48%
69.890	7418	0.13%
69.880	52252	0.90%
69.860	8939	0.15%
69.850	551	0.01%
69.840	9773	0.17%
69.830	5684	0.10%
69.820	33184	0.57%
69.810	11017	0.19%
69.800	63536	1.09%
69.790	7649	0.13%
69.780	5429	0.09%
69.770	1345	0.02%
69.760	11549	0.20%
69.750	48320	0.83%
69.740	2666	0.05%
69.730	1446	0.02%
69.710	9443	0.16%
69.700	49600	0.85%
69.680	1514	0.03%
69.670	200	0.00%
69.660	9532	0.16%
69.650	7310	0.13%
69.640	3229	0.06%
69.630	11151	0.19%
69.620	9873	0.17%
69.610	10487	0.18%
69.600	28196	0.48%
69.580	3243	0.06%
69.550	2739	0.05%
69.540	6724	0.12%
69.530	14917	0.26%
69.520	20404	0.35%
69.510	3875	0.07%
69.500	85049	1.46%
69.490	58051	1.00%
69.480	20986	0.36%
69.450	1825	0.03%
69.420	6270	0.11%
69.410	1928	0.03%
69.400	14663	0.25%
69.390	7687	0.13%
69.380	1601	0.03%
69.370	610	0.01%
69.310	4179	0.07%
69.300	77395	1.33%
69.280	209	0.00%
69.270	4272	0.07%
69.240	26624	0.46%
69.230	12865	0.22%
69.220	75671	1.30%
69.210	35830	0.62%
69.200	22917	0.39%
69.180	8220	0.14%
69.160	22725	0.39%
69.140	4851	0.08%
69.130	3700	0.06%
69.120	14713	0.25%
69.110	10047	0.17%
69.100	1793	0.03%
69.030	2912	0.05%
69.020	23236	0.40%
69.010	46812	0.80%
69.000	16150	0.28%
68.980	1400	0.02%
68.880	10046	0.17%
68.870	8966	0.15%
68.860	10700	0.18%
68.840	1699	0.03%
68.800	593	0.01%
68.790	5841	0.10%
68.750	10400	0.18%
68.710	2524	0.04%
68.690	2605	0.04%
68.610	15646	0.27%
68.600	9056	0.16%
68.590	9162	0.16%
68.550	9794	0.17%
68.530	5688	0.10%
68.520	15432	0.27%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688631.SH)