| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 80.56 | -2.89% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 80.56 | -2.89% | +0.03 | 155 | 1,253,352 | 卖盘 |
| 14:59:36 | 80.53 | -2.93% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 80.53 | -2.93% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 80.53 | -2.93% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 80.53 | -2.93% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 80.53 | -2.93% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 80.53 | -2.93% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 80.53 | -2.93% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 80.53 | -2.93% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 80.53 | -2.93% | +0.05 | 5 | 47,271 | 买盘 |
| 14:56:51 | 80.48 | -2.99% | +0.1 | 13 | 106,475 | 买盘 |
| 14:56:48 | 80.38 | -3.11% | -0.02 | 15 | 124,830 | 卖盘 |
| 14:56:39 | 80.40 | -3.09% | -- | 17 | 139,253 | 卖盘 |
| 14:56:36 | 80.40 | -3.09% | -0.03 | 2 | 16,080 | 卖盘 |
| 14:56:30 | 80.43 | -3.05% | -- | 2 | 16,086 | 买盘 |
| 14:56:24 | 80.43 | -3.05% | +0.04 | 2 | 16,086 | 买盘 |
| 14:56:21 | 80.39 | -3.10% | -0.07 | 1 | 8,039 | 卖盘 |
| 14:56:12 | 80.46 | -3.01% | -- | 19 | 155,046 | 买盘 |
| 14:56:09 | 80.46 | -3.01% | -- | 3 | 27,598 | 买盘 |
| 14:56:06 | 80.46 | -3.01% | -- | 0 | 0 | 买盘 |
| 14:56:03 | 80.46 | -3.01% | +0.08 | 3 | 28,724 | 买盘 |
| 14:56:00 | 80.38 | -3.11% | -- | 3 | 31,830 | 卖盘 |
| 14:55:54 | 80.38 | -3.11% | -- | 0 | 0 | 卖盘 |
| 14:55:51 | 80.38 | -3.11% | +0.01 | 2 | 16,076 | 卖盘 |
| 14:55:45 | 80.37 | -3.12% | -0.11 | 2 | 16,074 | 卖盘 |
| 14:55:42 | 80.48 | -2.99% | -- | 3 | 24,144 | 买盘 |
| 14:55:39 | 80.48 | -2.99% | -0.05 | 13 | 106,877 | 卖盘 |
| 14:55:33 | 80.53 | -2.93% | -- | 0 | 0 | 买盘 |
| 14:55:27 | 80.53 | -2.93% | -- | 3 | 24,159 | 买盘 |
| 14:55:24 | 80.53 | -2.93% | -- | 45 | 363,029 | 买盘 |
| 14:55:21 | 80.53 | -2.93% | -0.01 | 7 | 57,740 | 买盘 |
| 14:55:18 | 80.54 | -2.92% | -- | 41 | 337,785 | 买盘 |
| 14:55:06 | 80.54 | -2.92% | -- | 0 | 0 | 买盘 |
| 14:55:03 | 80.54 | -2.92% | +0.01 | 10 | 84,567 | 买盘 |
| 14:54:57 | 80.53 | -2.93% | +0.02 | 2 | 16,106 | 买盘 |
| 14:54:51 | 80.51 | -2.95% | -0.02 | 2 | 16,102 | 卖盘 |
| 14:54:48 | 80.53 | -2.93% | +0.02 | 11 | 88,583 | 买盘 |
| 14:54:45 | 80.51 | -2.95% | -0.01 | 10 | 82,040 | 卖盘 |
| 14:54:42 | 80.52 | -2.94% | +0.01 | 10 | 80,842 | 卖盘 |
| 14:54:39 | 80.51 | -2.95% | -- | 5 | 40,255 | 卖盘 |
| 14:54:36 | 80.51 | -2.95% | -0.01 | 3 | 32,123 | 卖盘 |
| 14:54:33 | 80.52 | -2.94% | -- | 5 | 40,260 | 卖盘 |
| 14:54:30 | 80.52 | -2.94% | -- | 4 | 36,315 | 买盘 |
| 14:54:24 | 80.52 | -2.94% | -- | 7 | 61,195 | 中性盘 |
