| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.03 | -3.68% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.03 | -3.68% | -- | 1407 | 1,693,716 | 卖盘 |
| 14:59:50 | 12.03 | -3.68% | -- | 0 | 0 | 卖盘 |
| 14:58:47 | 12.03 | -3.68% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 12.03 | -3.68% | -- | 0 | 0 | 买盘 |
| 14:57:56 | 12.03 | -3.68% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 12.03 | -3.68% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 12.03 | -3.68% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 12.03 | -3.68% | +0.01 | 10 | 12,030 | 买盘 |
| 14:56:44 | 12.02 | -3.76% | -0.01 | 21 | 25,242 | 卖盘 |
| 14:56:41 | 12.03 | -3.68% | -- | 34 | 40,902 | 买盘 |
| 14:56:38 | 12.03 | -3.68% | +0.01 | 12 | 14,436 | 卖盘 |
| 14:56:35 | 12.02 | -3.76% | -0.02 | 2 | 2,404 | 卖盘 |
| 14:56:32 | 12.04 | -3.60% | +0.01 | 227 | 273,308 | 买盘 |
| 14:56:29 | 12.03 | -3.68% | -0.01 | 23 | 27,669 | 中性盘 |
| 14:56:26 | 12.04 | -3.60% | +0.02 | 2 | 2,408 | 买盘 |
| 14:56:20 | 12.02 | -3.76% | -0.01 | 51 | 61,302 | 卖盘 |
| 14:56:17 | 12.03 | -3.68% | -0.01 | 16 | 20,006 | 中性盘 |
| 14:56:14 | 12.04 | -3.60% | +0.02 | 17 | 21,431 | 买盘 |
| 14:56:11 | 12.02 | -3.76% | -0.02 | 2 | 3,041 | 卖盘 |
| 14:56:05 | 12.04 | -3.60% | +0.01 | 15 | 18,060 | 买盘 |
| 14:55:56 | 12.03 | -3.68% | +0.01 | 56 | 67,753 | 买盘 |
| 14:55:53 | 12.02 | -3.76% | -- | 29 | 34,858 | 卖盘 |
| 14:55:50 | 12.02 | -3.76% | -- | 287 | 345,611 | 卖盘 |
| 14:55:47 | 12.02 | -3.76% | -- | 26 | 32,057 | 卖盘 |
| 14:55:44 | 12.02 | -3.76% | -- | 2 | 2,873 | 卖盘 |
| 14:55:41 | 12.02 | -3.76% | -- | 117 | 140,634 | 卖盘 |
| 14:55:38 | 12.02 | -3.76% | -- | 21 | 25,410 | 卖盘 |
| 14:55:35 | 12.02 | -3.76% | -- | 58 | 70,810 | 卖盘 |
| 14:55:32 | 12.02 | -3.76% | -- | 97 | 116,642 | 卖盘 |
| 14:55:29 | 12.02 | -3.76% | -- | 48 | 58,814 | 卖盘 |
| 14:55:26 | 12.02 | -3.76% | -- | 24 | 28,848 | 卖盘 |
| 14:55:23 | 12.02 | -3.76% | -- | 4 | 4,808 | 卖盘 |
| 14:55:14 | 12.02 | -3.76% | -0.01 | 400 | 480,800 | 卖盘 |
| 14:55:11 | 12.03 | -3.68% | -- | 26 | 31,795 | 买盘 |
| 14:55:08 | 12.03 | -3.68% | -- | 8 | 10,671 | 买盘 |
| 14:55:02 | 12.03 | -3.68% | -- | 85 | 103,374 | 买盘 |
| 14:54:59 | 12.03 | -3.68% | +0.01 | 4 | 4,812 | 买盘 |
| 14:54:56 | 12.02 | -3.76% | -- | 7 | 9,123 | 卖盘 |
| 14:54:53 | 12.02 | -3.76% | -0.01 | 6 | 7,212 | 卖盘 |
| 14:54:47 | 12.03 | -3.68% | -- | 7 | 8,782 | 买盘 |
| 14:54:44 | 12.03 | -3.68% | -- | 2 | 2,406 | 买盘 |
| 14:54:41 | 12.03 | -3.68% | -- | 5 | 6,015 | 买盘 |
| 14:54:35 | 12.03 | -3.68% | -- | 5 | 6,195 | 买盘 |
| 14:54:29 | 12.03 | -3.68% | +0.01 | 11 | 13,233 | 买盘 |
| 14:54:23 | 12.02 | -3.76% | -- | 4 | 4,808 | 卖盘 |
| 14:54:20 | 12.02 | -3.76% | -- | 4 | 4,808 | 卖盘 |
| 14:54:14 | 12.02 | -3.76% | -0.01 | 15 | 18,030 | 卖盘 |
| 14:54:11 | 12.03 | -3.68% | -- | 14 | 17,167 | 买盘 |
| 14:54:08 | 12.03 | -3.68% | -- | 137 | 165,437 | 买盘 |
| 14:53:59 | 12.03 | -3.68% | +0.01 | 66 | 79,843 | 买盘 |
| 14:53:56 | 12.02 | -3.76% | -- | 2 | 2,404 | 卖盘 |
| 14:53:53 | 12.02 | -3.76% | -- | 2 | 2,404 | 卖盘 |
| 14:53:47 | 12.02 | -3.76% | -- | 2 | 2,404 | 卖盘 |
| 14:53:41 | 12.02 | -3.76% | -- | 6 | 7,789 | 卖盘 |
| 14:53:35 | 12.02 | -3.76% | -0.01 | 39 | 47,599 | 卖盘 |
| 14:53:20 | 12.03 | -3.68% | +0.01 | 12 | 14,436 | 买盘 |
| 14:53:17 | 12.02 | -3.76% | -0.01 | 40 | 48,080 | 卖盘 |
| 14:53:11 | 12.03 | -3.68% | -0.01 | 126 | 152,059 | 中性盘 |
