| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.70 | -3.63% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.70 | -3.63% | -0.01 | 104 | 80,465 | 卖盘 |
| 14:59:40 | 7.71 | -3.50% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 7.71 | -3.50% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 7.71 | -3.50% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 7.71 | -3.50% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 7.71 | -3.50% | -- | 0 | 0 | 中性盘 |
| 14:56:40 | 7.71 | -3.50% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 7.71 | -3.50% | +0.02 | 2 | 1,542 | 买盘 |
| 14:56:34 | 7.69 | -3.75% | -- | 11 | 8,959 | 卖盘 |
| 14:56:22 | 7.69 | -3.75% | +0.01 | 5 | 3,845 | 买盘 |
| 14:55:58 | 7.68 | -3.88% | -- | 2 | 1,536 | 卖盘 |
| 14:55:49 | 7.68 | -3.88% | -0.01 | 10 | 8,340 | 卖盘 |
| 14:55:46 | 7.69 | -3.75% | -- | 142 | 109,875 | 卖盘 |
| 14:55:40 | 7.69 | -3.75% | -- | 0 | 0 | 卖盘 |
| 14:55:28 | 7.69 | -3.75% | -0.01 | 23 | 17,687 | 卖盘 |
| 14:55:25 | 7.70 | -3.63% | -- | 30 | 23,100 | 卖盘 |
| 14:53:43 | 7.70 | -3.63% | -- | 2 | 1,540 | 卖盘 |
| 14:53:07 | 7.70 | -3.63% | -0.01 | 2 | 1,540 | 买盘 |
| 14:53:04 | 7.71 | -3.50% | +0.01 | 100 | 77,100 | 买盘 |
| 14:53:01 | 7.70 | -3.63% | -- | 52 | 40,225 | 卖盘 |
| 14:52:49 | 7.70 | -3.63% | -- | 2 | 1,540 | 卖盘 |
| 14:52:37 | 7.70 | -3.63% | -- | 2 | 1,540 | 卖盘 |
| 14:52:31 | 7.70 | -3.63% | -- | 37 | 28,490 | 卖盘 |
| 14:52:28 | 7.70 | -3.63% | -- | 2 | 1,540 | 卖盘 |
| 14:52:25 | 7.70 | -3.63% | -- | 2 | 1,540 | 卖盘 |
| 14:52:16 | 7.70 | -3.63% | -- | 2 | 1,540 | 卖盘 |
| 14:52:01 | 7.70 | -3.63% | -- | 2 | 1,540 | 卖盘 |
| 14:51:43 | 7.70 | -3.63% | -- | 3 | 3,072 | 卖盘 |
| 14:51:40 | 7.70 | -3.63% | -- | 65 | 50,050 | 卖盘 |
| 14:51:31 | 7.70 | -3.63% | -- | 4 | 3,080 | 卖盘 |
| 14:51:28 | 7.70 | -3.63% | -- | 6 | 5,336 | 卖盘 |
| 14:51:25 | 7.70 | -3.63% | -0.01 | 117 | 90,768 | 卖盘 |
| 14:50:16 | 7.71 | -3.50% | -- | 4 | 3,709 | 卖盘 |
| 14:50:13 | 7.71 | -3.50% | -- | 4 | 3,215 | 卖盘 |
| 14:50:10 | 7.71 | -3.50% | -- | 15 | 12,197 | 卖盘 |
| 14:50:07 | 7.71 | -3.50% | -- | 12 | 9,406 | 买盘 |
| 14:50:04 | 7.71 | -3.50% | -- | 4 | 3,084 | 买盘 |
| 14:50:01 | 7.71 | -3.50% | +0.01 | 2 | 1,542 | 买盘 |
| 14:49:40 | 7.70 | -3.63% | -- | 2 | 1,540 | 买盘 |
| 14:49:31 | 7.70 | -3.63% | -- | 3 | 2,310 | 卖盘 |
| 14:49:28 | 7.70 | -3.63% | -- | 4 | 3,080 | 卖盘 |
| 14:49:07 | 7.70 | -3.63% | -- | 13 | 10,010 | 买盘 |
| 14:47:34 | 7.70 | -3.63% | -- | 0 | 0 | 中性盘 |
| 14:47:28 | 7.70 | -3.63% | -- | 0 | 0 | 买盘 |
| 14:47:25 | 7.70 | -3.63% | -- | 15 | 11,550 | 买盘 |
| 14:46:58 | 7.70 | -3.63% | +0.01 | 10 | 7,700 | 买盘 |
| 14:46:40 | 7.69 | -3.75% | -- | 3 | 2,307 | 卖盘 |
| 14:46:37 | 7.69 | -3.75% | -- | 1 | 1,069 | 卖盘 |
| 14:46:34 | 7.69 | -3.75% | -- | 0 | 423 | 卖盘 |
| 14:46:28 | 7.69 | -3.75% | -0.01 | 6 | 4,614 | 卖盘 |
| 14:46:10 | 7.70 | -3.63% | -- | 2 | 1,540 | 买盘 |
| 14:45:58 | 7.70 | -3.63% | -- | 2 | 1,540 | 买盘 |
| 14:45:31 | 7.70 | -3.63% | +0.01 | 93 | 71,610 | 买盘 |
| 14:45:28 | 7.69 | -3.75% | -- | 23 | 17,718 | 卖盘 |
| 14:45:22 | 7.69 | -3.75% | -- | 7 | 6,121 | 卖盘 |
| 14:45:16 | 7.69 | -3.75% | -- | 2 | 1,538 | 卖盘 |
| 14:45:10 | 7.69 | -3.75% | -- | 3 | 2,307 | 卖盘 |
| 14:45:01 | 7.69 | -3.75% | +0.01 | 2 | 1,538 | 卖盘 |
| 14:44:52 | 7.68 | -3.88% | -- | 0 | 0 | 卖盘 |
| 14:44:49 | 7.68 | -3.88% | -- | 200 | 153,600 | 卖盘 |
| 14:44:10 | 7.68 | -3.88% | -0.01 | 2 | 1,536 | 卖盘 |
| 14:44:04 | 7.69 | -3.75% | -- | 0 | 0 | 卖盘 |
| 14:43:04 | 7.69 | -3.75% | -- | 0 | 0 | 中性盘 |
