| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:44 | 68.63 | +7.23% | +0.13 | 10 | 68,630 | 买盘 |
| 11:22:41 | 68.50 | +7.03% | +0.24 | 19 | 134,671 | 买盘 |
| 11:22:38 | 68.26 | +6.66% | +0.09 | 80 | 546,080 | 买盘 |
| 11:22:35 | 68.17 | +6.52% | +0.17 | 56 | 383,729 | 买盘 |
| 11:22:32 | 68.00 | +6.25% | -0.17 | 12 | 85,272 | 卖盘 |
| 11:22:29 | 68.17 | +6.52% | +0.17 | 13 | 88,621 | 买盘 |
| 11:22:23 | 68.00 | +6.25% | -- | 13 | 90,780 | 卖盘 |
| 11:22:20 | 68.00 | +6.25% | -0.17 | 25 | 170,000 | 卖盘 |
| 11:22:14 | 68.17 | +6.52% | +0.17 | 29 | 204,033 | 买盘 |
| 11:22:11 | 68.00 | +6.25% | +0.4 | 24 | 164,832 | 中性盘 |
| 11:22:08 | 67.60 | +5.62% | +0.05 | 385 | 2,604,560 | 买盘 |
| 11:22:05 | 67.55 | +5.55% | -- | 4 | 27,020 | 买盘 |
| 11:22:02 | 67.55 | +5.55% | -- | 0 | 0 | 买盘 |
| 11:21:59 | 67.55 | +5.55% | -- | 0 | 0 | 买盘 |
| 11:21:56 | 67.55 | +5.55% | -- | 4 | 30,870 | 买盘 |
| 11:21:53 | 67.55 | +5.55% | -0.05 | 5 | 35,058 | 卖盘 |
| 11:21:50 | 67.60 | +5.62% | -- | 0 | 0 | 买盘 |
| 11:21:41 | 67.60 | +5.62% | -- | 37 | 250,999 | 买盘 |
| 11:21:38 | 67.60 | +5.62% | +0.6 | 126 | 853,720 | 买盘 |
| 11:21:35 | 67.00 | +4.69% | -0.6 | 169 | 1,137,057 | 卖盘 |
| 11:21:32 | 67.60 | +5.62% | -- | 41 | 280,810 | 买盘 |
| 11:21:26 | 67.60 | +5.62% | -- | 4 | 32,110 | 买盘 |
| 11:21:23 | 67.60 | +5.62% | -- | 11 | 74,360 | 买盘 |
| 11:21:11 | 67.60 | +5.62% | +0.1 | 9 | 64,964 | 买盘 |
| 11:21:08 | 67.50 | +5.47% | -0.05 | 19 | 128,790 | 卖盘 |
| 11:21:05 | 67.55 | +5.55% | +0.05 | 14 | 97,948 | 买盘 |
| 11:21:02 | 67.50 | +5.47% | -0.05 | 7 | 50,625 | 卖盘 |
| 11:20:59 | 67.55 | +5.55% | -- | 7 | 50,730 | 买盘 |
| 11:20:56 | 67.55 | +5.55% | -0.05 | 13 | 88,828 | 卖盘 |
| 11:20:53 | 67.60 | +5.62% | -- | 11 | 80,309 | 买盘 |
| 11:20:50 | 67.60 | +5.62% | +0.04 | 5 | 33,800 | 买盘 |
| 11:20:44 | 67.56 | +5.56% | -- | 0 | 0 | 卖盘 |
| 11:20:41 | 67.56 | +5.56% | -- | 9 | 67,222 | 买盘 |
| 11:20:38 | 67.56 | +5.56% | -- | 2 | 15,269 | 买盘 |
| 11:20:35 | 67.56 | +5.56% | -0.04 | 4 | 27,024 | 卖盘 |
| 11:20:32 | 67.60 | +5.62% | -- | 7 | 49,145 | 买盘 |
| 11:20:29 | 67.60 | +5.62% | -- | 12 | 82,540 | 买盘 |
| 11:20:26 | 67.60 | +5.62% | -- | 11 | 77,672 | 买盘 |
| 11:20:23 | 67.60 | +5.62% | -0.4 | 64 | 439,332 | 卖盘 |
| 11:20:17 | 68.00 | +6.25% | -- | 2 | 15,232 | 买盘 |
| 11:20:14 | 68.00 | +6.25% | -- | 2 | 13,600 | 买盘 |
| 11:20:11 | 68.00 | +6.25% | -- | 8 | 60,316 | 买盘 |
| 11:20:08 | 68.00 | +6.25% | -0.27 | 28 | 190,536 | 卖盘 |
| 11:20:05 | 68.27 | +6.67% | +0.27 | 6 | 47,038 | 买盘 |
| 11:20:02 | 68.00 | +6.25% | -0.35 | 9 | 61,200 | 卖盘 |
| 11:19:53 | 68.35 | +6.80% | -- | 0 | 0 | 买盘 |
| 11:19:50 | 68.35 | +6.80% | -- | 0 | 0 | 买盘 |
| 11:19:47 | 68.35 | +6.80% | -0.08 | 9 | 61,515 | 中性盘 |
| 11:19:44 | 68.43 | +6.92% | -- | 0 | 0 | 买盘 |
| 11:19:41 | 68.43 | +6.92% | +0.73 | 15 | 108,393 | 买盘 |
| 11:19:38 | 67.70 | +5.78% | -0.76 | 326 | 2,212,030 | 卖盘 |
| 11:19:32 | 68.46 | +6.97% | -- | 0 | 0 | 买盘 |
| 11:19:29 | 68.46 | +6.97% | +0.44 | 12 | 86,191 | 买盘 |
| 11:19:26 | 68.02 | +6.28% | -0.46 | 32 | 217,664 | 卖盘 |
| 11:19:11 | 68.48 | +7.00% | -- | 0 | 0 | 买盘 |
| 11:19:08 | 68.48 | +7.00% | -- | 0 | 0 | 买盘 |
| 11:19:02 | 68.48 | +7.00% | +0.47 | 7 | 54,510 | 买盘 |
| 11:18:59 | 68.01 | +6.27% | -0.49 | 2 | 13,602 | 卖盘 |
| 11:18:50 | 68.50 | +7.03% | -- | 0 | 0 | 买盘 |
| 11:18:35 | 68.50 | +7.03% | +0.83 | 6 | 41,443 | 买盘 |
| 11:18:32 | 67.67 | +5.73% | -0.87 | 48 | 327,861 | 卖盘 |
| 11:18:29 | 68.54 | +7.09% | -- | 0 | 0 | 买盘 |
| 11:18:26 | 68.54 | +7.09% | +0.54 | 4 | 28,307 | 买盘 |
| 11:18:23 | 68.00 | +6.25% | -0.57 | 27 | 186,524 | 卖盘 |
| 11:18:20 | 68.57 | +7.14% | -0.57 | 0 | 0 | 中性盘 |
