| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 32.66 | +1.27% | -- | 2 | 6,532 | 卖盘 |
| 11:29:49 | 32.66 | +1.27% | -0.11 | 10 | 32,660 | 卖盘 |
| 11:29:41 | 32.77 | +1.61% | -- | 5 | 16,385 | 买盘 |
| 11:29:35 | 32.77 | +1.61% | -- | 0 | 0 | 买盘 |
| 11:29:31 | 32.77 | +1.61% | -- | 30 | 98,310 | 买盘 |
| 11:29:25 | 32.77 | +1.61% | -- | 0 | 0 | 买盘 |
| 11:29:22 | 32.77 | +1.61% | +0.02 | 50 | 163,850 | 买盘 |
| 11:29:19 | 32.75 | +1.55% | -- | 2 | 6,550 | 买盘 |
| 11:29:16 | 32.75 | +1.55% | -- | 49 | 160,475 | 买盘 |
| 11:29:13 | 32.75 | +1.55% | +0.09 | 8 | 27,346 | 买盘 |
| 11:29:10 | 32.66 | +1.27% | +0.03 | 379 | 1,238,402 | 买盘 |
| 11:29:07 | 32.63 | +1.18% | +0.01 | 19 | 61,997 | 买盘 |
| 11:29:04 | 32.62 | +1.15% | -- | 6 | 19,572 | 买盘 |
| 11:29:01 | 32.62 | +1.15% | -- | 20 | 67,850 | 买盘 |
| 11:28:58 | 32.62 | +1.15% | +0.08 | 5 | 16,310 | 买盘 |
| 11:28:49 | 32.54 | +0.90% | -0.08 | 108 | 354,165 | 卖盘 |
| 11:28:46 | 32.62 | +1.15% | +0.09 | 2 | 6,524 | 买盘 |
| 11:28:43 | 32.53 | +0.87% | -0.09 | 4 | 14,671 | 卖盘 |
| 11:28:38 | 32.62 | +1.15% | +0.09 | 17 | 55,780 | 买盘 |
| 11:28:28 | 32.53 | +0.87% | -0.06 | 10 | 32,530 | 中性盘 |
| 11:28:25 | 32.59 | +1.05% | -- | 6 | 19,619 | 买盘 |
| 11:28:22 | 32.59 | +1.05% | -0.03 | 2 | 9,712 | 买盘 |
| 11:28:13 | 32.62 | +1.15% | -- | 0 | 0 | 买盘 |
| 11:28:05 | 32.62 | +1.15% | +0.16 | 14 | 45,929 | 买盘 |
| 11:28:01 | 32.46 | +0.65% | -0.14 | 12 | 40,510 | 卖盘 |
| 11:27:58 | 32.60 | +1.09% | -- | 0 | 0 | 买盘 |
| 11:27:55 | 32.60 | +1.09% | -0.01 | 8 | 26,080 | 中性盘 |
| 11:27:52 | 32.61 | +1.12% | +0.1 | 19 | 63,329 | 买盘 |
| 11:27:46 | 32.51 | +0.81% | -0.09 | 4 | 13,004 | 卖盘 |
| 11:27:37 | 32.60 | +1.09% | +0.18 | 7 | 23,570 | 买盘 |
| 11:27:31 | 32.42 | +0.53% | -0.2 | 12 | 39,099 | 卖盘 |
| 11:27:28 | 32.62 | +1.15% | -- | 0 | 0 | 买盘 |
| 11:27:19 | 32.62 | +1.15% | +0.01 | 26 | 87,944 | 买盘 |
| 11:27:16 | 32.61 | +1.12% | -0.05 | 35 | 115,374 | 卖盘 |
| 11:27:13 | 32.66 | +1.27% | -- | 0 | 0 | 买盘 |
| 11:27:10 | 32.66 | +1.27% | -- | 2 | 6,532 | 买盘 |
| 11:27:02 | 32.66 | +1.27% | -- | 11 | 38,376 | 买盘 |
| 11:26:52 | 32.66 | +1.27% | -0.01 | 16 | 52,256 | 卖盘 |
| 11:26:40 | 32.67 | +1.30% | +0.01 | 11 | 38,387 | 买盘 |
| 11:26:37 | 32.66 | +1.27% | -- | 0 | 490 | 卖盘 |
| 11:26:32 | 32.66 | +1.27% | -- | 14 | 45,724 | 卖盘 |
| 11:26:28 | 32.66 | +1.27% | -- | 6 | 22,372 | 买盘 |
| 11:26:22 | 32.66 | +1.27% | +0.05 | 10 | 35,730 | 买盘 |
| 11:26:10 | 32.61 | +1.12% | -0.05 | 14 | 45,654 | 卖盘 |
| 11:26:08 | 32.66 | +1.27% | -- | 0 | 0 | 买盘 |
| 11:26:04 | 32.66 | +1.27% | -- | 8 | 26,422 | 买盘 |
| 11:26:01 | 32.66 | +1.27% | -- | 6 | 21,294 | 买盘 |
| 11:25:58 | 32.66 | +1.27% | +0.05 | 14 | 46,312 | 买盘 |
| 11:25:55 | 32.61 | +1.12% | -- | 0 | 0 | 卖盘 |
| 11:25:52 | 32.61 | +1.12% | -0.05 | 22 | 73,307 | 卖盘 |
| 11:25:49 | 32.66 | +1.27% | -- | 10 | 32,660 | 买盘 |
| 11:25:40 | 32.66 | +1.27% | -- | 4 | 13,064 | 买盘 |
| 11:25:37 | 32.66 | +1.27% | -- | 6 | 19,596 | 买盘 |
| 11:25:31 | 32.66 | +1.27% | +0.02 | 15 | 49,382 | 买盘 |
| 11:25:28 | 32.64 | +1.21% | +0.03 | 135 | 441,815 | 买盘 |
| 11:25:25 | 32.61 | +1.12% | -0.03 | 10 | 32,610 | 卖盘 |
| 11:25:19 | 32.64 | +1.21% | +0.01 | 7 | 25,622 | 买盘 |
| 11:25:16 | 32.63 | +1.18% | -0.03 | 8 | 26,104 | 卖盘 |
| 11:25:10 | 32.66 | +1.27% | +0.06 | 6 | 22,764 | 买盘 |
| 11:25:07 | 32.60 | +1.09% | -- | 0 | 0 | 卖盘 |
| 11:25:04 | 32.60 | +1.09% | -- | 0 | 0 | 卖盘 |
| 11:25:01 | 32.60 | +1.09% | -- | 8 | 26,080 | 卖盘 |
| 11:24:58 | 32.60 | +1.09% | -0.14 | 59 | 193,448 | 卖盘 |
| 11:24:52 | 32.74 | +1.52% | -- | 9 | 31,234 | 买盘 |
| 11:24:52 | 32.74 | +1.52% | -- | 9 | 31,234 | 中性盘 |
