| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 33.49 | -2.36% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 33.49 | -2.36% | -- | 245 | 821,007 | 卖盘 |
| 14:59:41 | 33.49 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:59:29 | 33.49 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 33.49 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 33.49 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 33.49 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 33.49 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 33.49 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 33.49 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 33.49 | -2.36% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 33.49 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 33.49 | -2.36% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 33.49 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 33.49 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 33.49 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 33.49 | -2.36% | -- | 1 | 4,052 | 买盘 |
| 14:56:44 | 33.49 | -2.36% | -- | 11 | 36,839 | 买盘 |
| 14:56:41 | 33.49 | -2.36% | -- | 7 | 23,443 | 买盘 |
| 14:56:38 | 33.49 | -2.36% | -- | 8 | 26,792 | 买盘 |
| 14:56:35 | 33.49 | -2.36% | +0.01 | 16 | 53,584 | 买盘 |
| 14:56:32 | 33.48 | -2.39% | -0.01 | 14 | 46,872 | 卖盘 |
| 14:56:29 | 33.49 | -2.36% | -- | 4 | 13,396 | 买盘 |
| 14:56:26 | 33.49 | -2.36% | -- | 2 | 6,698 | 买盘 |
| 14:56:23 | 33.49 | -2.36% | -- | 4 | 13,396 | 买盘 |
| 14:56:20 | 33.49 | -2.36% | -- | 4 | 13,396 | 买盘 |
| 14:56:17 | 33.49 | -2.36% | -- | 10 | 33,490 | 买盘 |
| 14:56:14 | 33.49 | -2.36% | +0.05 | 41 | 139,955 | 买盘 |
| 14:56:11 | 33.44 | -2.51% | -- | 0 | 0 | 卖盘 |
| 14:56:08 | 33.44 | -2.51% | -0.05 | 8 | 26,752 | 卖盘 |
| 14:56:05 | 33.49 | -2.36% | +0.01 | 5 | 18,754 | 买盘 |
| 14:56:02 | 33.48 | -2.39% | -- | 4 | 16,707 | 买盘 |
| 14:55:59 | 33.48 | -2.39% | -- | 8 | 26,784 | 买盘 |
| 14:55:50 | 33.48 | -2.39% | -- | 0 | 0 | 买盘 |
| 14:55:47 | 33.48 | -2.39% | +0.01 | 2 | 6,696 | 买盘 |
| 14:55:44 | 33.47 | -2.42% | -0.01 | 6 | 20,082 | 卖盘 |
| 14:55:41 | 33.48 | -2.39% | -0.02 | 8 | 26,784 | 中性盘 |
| 14:55:38 | 33.50 | -2.33% | -- | 4 | 13,400 | 买盘 |
| 14:55:35 | 33.50 | -2.33% | -- | 0 | 0 | 买盘 |
| 14:55:29 | 33.50 | -2.33% | -- | 4 | 13,400 | 买盘 |
| 14:55:26 | 33.50 | -2.33% | -- | 5 | 16,750 | 买盘 |
| 14:55:23 | 33.50 | -2.33% | +0.06 | 6 | 20,100 | 买盘 |
| 14:55:20 | 33.44 | -2.51% | +0.04 | 18 | 62,834 | 买盘 |
| 14:55:17 | 33.40 | -2.62% | -0.07 | 4 | 13,360 | 卖盘 |
| 14:55:14 | 33.47 | -2.42% | -- | 0 | 0 | 买盘 |
| 14:55:11 | 33.47 | -2.42% | +0.04 | 6 | 20,082 | 买盘 |
| 14:55:08 | 33.43 | -2.54% | +0.01 | 32 | 108,413 | 买盘 |
| 14:55:05 | 33.42 | -2.57% | +0.02 | 2 | 6,684 | 买盘 |
| 14:55:02 | 33.40 | -2.62% | -0.02 | 30 | 100,200 | 中性盘 |
| 14:54:59 | 33.42 | -2.57% | -- | 2 | 6,684 | 买盘 |
| 14:54:56 | 33.42 | -2.57% | -0.01 | 29 | 97,486 | 卖盘 |
| 14:54:53 | 33.43 | -2.54% | -- | 7 | 23,401 | 买盘 |
| 14:54:35 | 33.43 | -2.54% | -- | 14 | 49,577 | 买盘 |
| 14:54:32 | 33.43 | -2.54% | -- | 7 | 24,838 | 中性盘 |
