| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.38 | -0.34% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 17.38 | -0.34% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 17.38 | -0.34% | +0.05 | 787 | 1,367,858 | 卖盘 |
| 14:59:56 | 17.33 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 17.33 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:26 | 17.33 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:57:59 | 17.33 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 17.33 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 17.33 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 17.33 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 17.33 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 17.33 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 17.33 | -0.63% | -- | 24 | 41,592 | 卖盘 |
| 14:56:44 | 17.33 | -0.63% | -- | 5 | 8,665 | 卖盘 |
| 14:56:41 | 17.33 | -0.63% | -0.01 | 2 | 3,466 | 卖盘 |
| 14:56:38 | 17.34 | -0.57% | -- | 8 | 14,687 | 买盘 |
| 14:56:32 | 17.34 | -0.57% | +0.01 | 2 | 4,231 | 买盘 |
| 14:56:29 | 17.33 | -0.63% | -0.01 | 2 | 3,466 | 卖盘 |
| 14:56:26 | 17.34 | -0.57% | -0.01 | 1 | 2,740 | 卖盘 |
| 14:56:20 | 17.35 | -0.52% | +0.02 | 11 | 19,241 | 买盘 |
| 14:56:17 | 17.33 | -0.63% | -- | 5 | 9,237 | 卖盘 |
| 14:56:14 | 17.33 | -0.63% | +0.01 | 10 | 18,976 | 买盘 |
| 14:56:05 | 17.32 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:56:02 | 17.32 | -0.69% | -- | 11 | 19,243 | 买盘 |
| 14:55:59 | 17.32 | -0.69% | +0.01 | 2 | 3,464 | 买盘 |
| 14:55:56 | 17.31 | -0.75% | -0.01 | 10 | 17,795 | 卖盘 |
| 14:55:53 | 17.32 | -0.69% | -- | 2 | 3,464 | 买盘 |
| 14:55:50 | 17.32 | -0.69% | +0.02 | 2 | 5,092 | 买盘 |
| 14:55:44 | 17.30 | -0.80% | -- | 7 | 12,404 | 卖盘 |
| 14:55:41 | 17.30 | -0.80% | -0.04 | 182 | 315,777 | 卖盘 |
| 14:55:38 | 17.34 | -0.57% | -- | 106 | 183,804 | 买盘 |
| 14:55:35 | 17.34 | -0.57% | -- | 5 | 8,670 | 买盘 |
| 14:55:29 | 17.34 | -0.57% | -- | 11 | 19,681 | 买盘 |
| 14:55:23 | 17.34 | -0.57% | -- | 2 | 3,468 | 买盘 |
| 14:55:14 | 17.34 | -0.57% | +0.02 | 8 | 14,583 | 买盘 |
| 14:55:11 | 17.32 | -0.69% | -- | 29 | 51,821 | 卖盘 |
| 14:55:08 | 17.32 | -0.69% | -0.01 | 23 | 40,702 | 卖盘 |
| 14:55:05 | 17.33 | -0.63% | +0.01 | 13 | 23,690 | 买盘 |
| 14:55:02 | 17.32 | -0.69% | -0.01 | 6 | 10,392 | 卖盘 |
| 14:54:41 | 17.33 | -0.63% | -- | 7 | 12,755 | 买盘 |
| 14:54:41 | 17.33 | -0.63% | -- | 7 | 12,755 | 中性盘 |
