| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 21.19 | -4.55% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 21.19 | -4.55% | -- | 622 | 1,318,866 | 卖盘 |
| 14:59:59 | 21.19 | -4.55% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 21.19 | -4.55% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 21.19 | -4.55% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 21.19 | -4.55% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 21.19 | -4.55% | -- | 1 | 2,119 | 卖盘 |
| 14:56:52 | 21.19 | -4.55% | -- | 29 | 61,451 | 卖盘 |
| 14:56:50 | 21.19 | -4.55% | +0.03 | 30 | 63,570 | 买盘 |
| 14:56:47 | 21.16 | -4.68% | -0.04 | 26 | 55,016 | 卖盘 |
| 14:56:44 | 21.20 | -4.50% | +0.04 | 2 | 4,240 | 买盘 |
| 14:56:40 | 21.16 | -4.68% | -- | 18 | 38,257 | 卖盘 |
| 14:56:37 | 21.16 | -4.68% | -0.01 | 2 | 4,232 | 卖盘 |
| 14:56:35 | 21.17 | -4.64% | -0.03 | 7 | 16,110 | 卖盘 |
| 14:56:32 | 21.20 | -4.50% | -- | 16 | 33,920 | 卖盘 |
| 14:56:29 | 21.20 | -4.50% | +0.01 | 35 | 75,726 | 买盘 |
| 14:56:20 | 21.19 | -4.55% | +0.02 | 18 | 38,142 | 买盘 |
| 14:56:14 | 21.17 | -4.64% | -0.02 | 20 | 42,573 | 卖盘 |
| 14:56:11 | 21.19 | -4.55% | -0.01 | 9 | 20,258 | 卖盘 |
| 14:56:08 | 21.20 | -4.50% | +0.01 | 4 | 8,480 | 买盘 |
| 14:56:05 | 21.19 | -4.55% | -- | 12 | 25,852 | 卖盘 |
| 14:56:02 | 21.19 | -4.55% | -- | 188 | 399,071 | 卖盘 |
| 14:55:59 | 21.19 | -4.55% | -- | 18 | 38,142 | 卖盘 |
| 14:55:56 | 21.19 | -4.55% | -0.01 | 3 | 7,183 | 卖盘 |
| 14:55:53 | 21.20 | -4.50% | +0.03 | 87 | 186,263 | 买盘 |
| 14:55:47 | 21.17 | -4.64% | +0.01 | 15 | 32,432 | 卖盘 |
| 14:55:43 | 21.16 | -4.68% | -0.01 | 13 | 27,508 | 卖盘 |
| 14:55:40 | 21.17 | -4.64% | -- | 37 | 78,647 | 卖盘 |
| 14:55:35 | 21.17 | -4.64% | -- | 10 | 21,445 | 买盘 |
| 14:55:32 | 21.17 | -4.64% | -- | 16 | 34,655 | 买盘 |
| 14:55:29 | 21.17 | -4.64% | -0.01 | 13 | 28,855 | 买盘 |
| 14:55:26 | 21.18 | -4.59% | -- | 25 | 53,247 | 卖盘 |
| 14:55:22 | 21.18 | -4.59% | -- | 2 | 4,236 | 卖盘 |
| 14:55:17 | 21.18 | -4.59% | +0.02 | 2 | 4,236 | 卖盘 |
| 14:55:14 | 21.16 | -4.68% | -- | 0 | 0 | 卖盘 |
| 14:55:11 | 21.16 | -4.68% | -0.04 | 17 | 37,411 | 卖盘 |
| 14:55:07 | 21.20 | -4.50% | -- | 19 | 40,280 | 买盘 |
| 14:55:05 | 21.20 | -4.50% | +0.01 | 2 | 4,240 | 买盘 |
| 14:55:02 | 21.19 | -4.55% | +0.03 | 50 | 107,073 | 买盘 |
| 14:54:56 | 21.16 | -4.68% | -- | 0 | 0 | 卖盘 |
| 14:54:50 | 21.16 | -4.68% | -0.03 | 12 | 27,487 | 卖盘 |
| 14:54:47 | 21.19 | -4.55% | -- | 43 | 92,537 | 买盘 |
| 14:54:44 | 21.19 | -4.55% | -- | 0 | 0 | 买盘 |
| 14:54:41 | 21.19 | -4.55% | -- | 10 | 22,652 | 买盘 |
| 14:54:41 | 21.19 | -4.55% | -- | 10 | 22,652 | 中性盘 |
