| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 21.89 | -2.62% | -- | 3 | 6,567 | 卖盘 |
| 11:29:45 | 21.89 | -2.62% | -0.09 | 6 | 13,134 | 卖盘 |
| 11:29:39 | 21.98 | -2.22% | +0.09 | 5 | 10,990 | 买盘 |
| 11:29:33 | 21.89 | -2.62% | -0.07 | 13 | 28,457 | 卖盘 |
| 11:29:30 | 21.96 | -2.31% | +0.04 | 2 | 4,392 | 买盘 |
| 11:29:24 | 21.92 | -2.49% | +0.04 | 2 | 4,384 | 中性盘 |
| 11:29:21 | 21.88 | -2.67% | -0.08 | 8 | 17,920 | 卖盘 |
| 11:29:18 | 21.96 | -2.31% | -- | 15 | 33,445 | 买盘 |
| 11:29:15 | 21.96 | -2.31% | +0.08 | 27 | 60,610 | 买盘 |
| 11:29:09 | 21.88 | -2.67% | -0.01 | 4 | 8,752 | 卖盘 |
| 11:29:06 | 21.89 | -2.62% | -- | 0 | 0 | 中性盘 |
| 11:29:03 | 21.89 | -2.62% | -- | 0 | 0 | 卖盘 |
| 11:28:57 | 21.89 | -2.62% | -0.05 | 3 | 6,567 | 卖盘 |
| 11:28:54 | 21.94 | -2.40% | -- | 2 | 4,388 | 买盘 |
| 11:28:51 | 21.94 | -2.40% | +0.06 | 2 | 4,388 | 买盘 |
| 11:28:45 | 21.88 | -2.67% | -0.01 | 14 | 30,632 | 卖盘 |
| 11:28:39 | 21.89 | -2.62% | -- | 0 | 0 | 中性盘 |
| 11:28:36 | 21.89 | -2.62% | -- | 0 | 0 | 卖盘 |
| 11:28:33 | 21.89 | -2.62% | +0.01 | 7 | 15,323 | 卖盘 |
| 11:28:27 | 21.88 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:28:24 | 21.88 | -2.67% | -0.01 | 3 | 6,564 | 卖盘 |
| 11:28:21 | 21.89 | -2.62% | -0.06 | 20 | 43,780 | 卖盘 |
| 11:28:18 | 21.95 | -2.36% | -- | 0 | 0 | 买盘 |
| 11:28:15 | 21.95 | -2.36% | +0.07 | 9 | 21,379 | 买盘 |
| 11:28:12 | 21.88 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:28:09 | 21.88 | -2.67% | -- | 13 | 28,444 | 卖盘 |
| 11:28:06 | 21.88 | -2.67% | -0.01 | 15 | 32,820 | 卖盘 |
| 11:28:03 | 21.89 | -2.62% | -- | 21 | 45,969 | 卖盘 |
| 11:28:00 | 21.89 | -2.62% | -0.01 | 11 | 24,079 | 卖盘 |
| 11:27:57 | 21.90 | -2.58% | -0.06 | 12 | 26,280 | 卖盘 |
| 11:27:54 | 21.96 | -2.31% | -- | 0 | 0 | 中性盘 |
| 11:27:51 | 21.96 | -2.31% | +0.08 | 12 | 26,352 | 买盘 |
| 11:27:48 | 21.88 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:27:45 | 21.88 | -2.67% | +0.01 | 14 | 30,632 | 卖盘 |
| 11:27:36 | 21.87 | -2.71% | -0.01 | 10 | 21,870 | 买盘 |
| 11:27:33 | 21.88 | -2.67% | -0.07 | 2 | 4,376 | 卖盘 |
| 11:27:27 | 21.95 | -2.36% | +0.08 | 14 | 30,730 | 买盘 |
| 11:27:24 | 21.87 | -2.71% | -- | 1 | 4,221 | 买盘 |
| 11:27:21 | 21.87 | -2.71% | -0.07 | 5 | 11,088 | 卖盘 |
| 11:27:18 | 21.94 | -2.40% | +0.09 | 6 | 15,226 | 买盘 |
| 11:27:12 | 21.85 | -2.80% | -- | 4 | 10,051 | 买盘 |
| 11:27:09 | 21.85 | -2.80% | -0.08 | 6 | 13,984 | 卖盘 |
| 11:27:03 | 21.93 | -2.45% | +0.01 | 6 | 14,540 | 买盘 |
| 11:27:00 | 21.92 | -2.49% | +0.07 | 5 | 11,508 | 买盘 |
| 11:26:57 | 21.85 | -2.80% | -0.01 | 22 | 49,163 | 卖盘 |
| 11:26:54 | 21.86 | -2.76% | -- | 0 | 0 | 卖盘 |
| 11:26:51 | 21.86 | -2.76% | -- | 0 | 0 | 卖盘 |
| 11:26:45 | 21.86 | -2.76% | -0.01 | 14 | 30,604 | 卖盘 |
| 11:26:33 | 21.87 | -2.71% | -- | 8 | 17,496 | 中性盘 |
| 11:26:24 | 21.87 | -2.71% | -- | 0 | 0 | 卖盘 |
| 11:26:21 | 21.87 | -2.71% | -0.06 | 6 | 13,122 | 卖盘 |
| 11:26:18 | 21.93 | -2.45% | +0.02 | 6 | 14,255 | 买盘 |
| 11:26:15 | 21.91 | -2.54% | -- | 4 | 8,764 | 买盘 |
| 11:26:12 | 21.91 | -2.54% | +0.05 | 4 | 8,764 | 中性盘 |
| 11:26:09 | 21.86 | -2.76% | -0.1 | 15 | 32,790 | 卖盘 |
| 11:26:06 | 21.96 | -2.31% | +0.1 | 14 | 31,754 | 买盘 |
| 11:25:57 | 21.86 | -2.76% | -- | 3 | 6,558 | 卖盘 |
| 11:25:45 | 21.86 | -2.76% | -0.01 | 11 | 24,046 | 卖盘 |
| 11:25:42 | 21.87 | -2.71% | -- | 0 | 0 | 中性盘 |
| 11:25:36 | 21.87 | -2.71% | -- | 0 | 0 | 卖盘 |
| 11:25:33 | 21.87 | -2.71% | +0.02 | 10 | 21,870 | 卖盘 |
| 11:25:27 | 21.85 | -2.80% | -- | 0 | 0 | 卖盘 |
| 11:25:24 | 21.85 | -2.80% | -- | 0 | 0 | 卖盘 |
| 11:25:21 | 21.85 | -2.80% | -0.02 | 11 | 24,035 | 卖盘 |
| 11:25:09 | 21.87 | -2.71% | -0.06 | 5 | 10,935 | 卖盘 |
| 11:25:03 | 21.93 | -2.45% | -0.06 | 13 | 28,509 | 中性盘 |
