| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:40 | 15.28 | +1.87% | +0.01 | 51 | 78,661 | 买盘 |
| 14:49:37 | 15.27 | +1.80% | -0.01 | 3 | 6,093 | 卖盘 |
| 14:49:25 | 15.28 | +1.87% | -- | 2 | 3,056 | 买盘 |
| 14:49:10 | 15.28 | +1.87% | +0.01 | 2 | 3,056 | 买盘 |
| 14:49:01 | 15.27 | +1.80% | -0.01 | 16 | 24,432 | 卖盘 |
| 14:48:55 | 15.28 | +1.87% | +0.01 | 2 | 3,056 | 买盘 |
| 14:48:49 | 15.27 | +1.80% | -0.01 | 2 | 3,054 | 卖盘 |
| 14:48:37 | 15.28 | +1.87% | -- | 2 | 3,056 | 买盘 |
| 14:48:31 | 15.28 | +1.87% | -- | 20 | 30,560 | 买盘 |
| 14:48:19 | 15.28 | +1.87% | -- | 3 | 5,944 | 买盘 |
| 14:48:13 | 15.28 | +1.87% | +0.01 | 12 | 19,620 | 买盘 |
| 14:48:10 | 15.27 | +1.80% | -- | 6 | 9,162 | 卖盘 |
| 14:48:07 | 15.27 | +1.80% | -- | 5 | 8,994 | 卖盘 |
| 14:47:52 | 15.27 | +1.80% | -- | 2 | 3,054 | 卖盘 |
| 14:47:16 | 15.27 | +1.80% | -0.01 | 4 | 6,108 | 卖盘 |
| 14:47:10 | 15.28 | +1.87% | +0.01 | 2 | 3,056 | 买盘 |
| 14:47:04 | 15.27 | +1.80% | -- | 8 | 12,216 | 卖盘 |
| 14:46:58 | 15.27 | +1.80% | -- | 10 | 15,270 | 卖盘 |
| 14:46:55 | 15.27 | +1.80% | +0.01 | 25 | 39,458 | 卖盘 |
| 14:46:46 | 15.26 | +1.73% | -- | 0 | 0 | 卖盘 |
| 14:46:31 | 15.26 | +1.73% | -- | 17 | 25,942 | 卖盘 |
| 14:46:25 | 15.26 | +1.73% | -- | 22 | 33,572 | 卖盘 |
| 14:46:19 | 15.26 | +1.73% | -- | 109 | 167,570 | 卖盘 |
| 14:46:13 | 15.26 | +1.73% | -- | 2 | 3,113 | 卖盘 |
| 14:46:10 | 15.26 | +1.73% | -- | 11 | 18,022 | 卖盘 |
| 14:46:04 | 15.26 | +1.73% | -0.01 | 2 | 4,074 | 卖盘 |
| 14:46:01 | 15.27 | +1.80% | -- | 2 | 3,054 | 卖盘 |
| 14:45:55 | 15.27 | +1.80% | -0.01 | 3 | 4,581 | 卖盘 |
| 14:45:43 | 15.28 | +1.87% | -- | 0 | 0 | 买盘 |
| 14:45:34 | 15.28 | +1.87% | -- | 3 | 4,584 | 买盘 |
| 14:45:16 | 15.28 | +1.87% | -- | 31 | 48,697 | 卖盘 |
| 14:45:13 | 15.28 | +1.87% | -- | 20 | 30,560 | 卖盘 |
| 14:45:07 | 15.28 | +1.87% | +0.01 | 57 | 87,386 | 买盘 |
| 14:45:04 | 15.27 | +1.80% | -- | 2 | 3,054 | 买盘 |
| 14:44:58 | 15.27 | +1.80% | -- | 2 | 3,253 | 买盘 |
| 14:44:55 | 15.27 | +1.80% | -- | 3 | 4,581 | 买盘 |
| 14:44:52 | 15.27 | +1.80% | +0.01 | 7 | 11,895 | 买盘 |
| 14:44:37 | 15.26 | +1.73% | -- | 1 | 2,121 | 卖盘 |
| 14:44:28 | 15.26 | +1.73% | -- | 20 | 30,520 | 卖盘 |
| 14:44:25 | 15.26 | +1.73% | -- | 18 | 27,468 | 卖盘 |
| 14:44:10 | 15.26 | +1.73% | -- | 2 | 3,052 | 卖盘 |
| 14:43:58 | 15.26 | +1.73% | -- | 4 | 6,104 | 卖盘 |
| 14:43:52 | 15.26 | +1.73% | -- | 4 | 7,355 | 卖盘 |
| 14:43:49 | 15.26 | +1.73% | -- | 16 | 24,675 | 卖盘 |
| 14:43:46 | 15.26 | +1.73% | -- | 58 | 89,576 | 卖盘 |
| 14:43:28 | 15.26 | +1.73% | -0.01 | 52 | 79,886 | 卖盘 |
| 14:43:25 | 15.27 | +1.80% | -0.01 | 146 | 223,538 | 卖盘 |
| 14:43:01 | 15.28 | +1.87% | -- | 0 | 0 | 中性盘 |
| 14:42:58 | 15.28 | +1.87% | -- | 7 | 11,460 | 卖盘 |
| 14:42:55 | 15.28 | +1.87% | -0.01 | 10 | 15,280 | 卖盘 |
| 14:42:52 | 15.29 | +1.93% | +0.01 | 6 | 9,174 | 买盘 |
| 14:42:49 | 15.28 | +1.87% | +0.01 | 9 | 14,516 | 买盘 |
| 14:42:46 | 15.27 | +1.80% | -0.01 | 52 | 79,496 | 卖盘 |
| 14:42:43 | 15.28 | +1.87% | -- | 9 | 13,752 | 卖盘 |
| 14:42:13 | 15.28 | +1.87% | -0.01 | 8 | 12,224 | 卖盘 |
| 14:42:01 | 15.29 | +1.93% | -- | 2 | 3,058 | 买盘 |
| 14:41:58 | 15.29 | +1.93% | -- | 4 | 6,116 | 买盘 |
| 14:41:55 | 15.29 | +1.93% | +0.01 | 3 | 4,587 | 买盘 |
| 14:41:46 | 15.28 | +1.87% | +0.01 | 7 | 12,132 | 买盘 |
| 14:41:34 | 15.27 | +1.80% | -0.01 | 2 | 3,054 | 卖盘 |
| 14:41:22 | 15.28 | +1.87% | -- | 8 | 12,224 | 买盘 |
| 14:41:13 | 15.28 | +1.87% | +0.01 | 46 | 71,587 | 买盘 |
| 14:41:01 | 15.27 | +1.80% | -0.01 | 99 | 151,570 | 中性盘 |
| 14:40:52 | 15.28 | +1.87% | +0.01 | 3 | 5,210 | 买盘 |
| 14:40:49 | 15.27 | +1.80% | -- | 13 | 20,752 | 买盘 |
| 14:40:34 | 15.27 | +1.80% | -- | 3 | 5,207 | 中性盘 |
