亚辉龙(sh688575)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
20.490	55245	0.83%
20.480	2251	0.03%
20.470	25684	0.39%
20.460	17426	0.26%
20.450	19218	0.29%
20.440	27385	0.41%
20.430	24567	0.37%
20.420	28320	0.43%
20.410	14666	0.22%
20.400	95616	1.44%
20.390	58821	0.88%
20.380	60475	0.91%
20.370	46613	0.70%
20.360	47651	0.72%
20.350	42566	0.64%
20.340	52166	0.78%
20.330	75561	1.14%
20.320	51385	0.77%
20.310	16286	0.24%
20.300	63518	0.95%
20.290	48294	0.73%
20.280	28502	0.43%
20.270	49958	0.75%
20.260	30743	0.46%
20.250	38755	0.58%
20.240	68143	1.02%
20.230	67971	1.02%
20.220	21844	0.33%
20.210	13144	0.20%
20.200	50548	0.76%
20.190	45943	0.69%
20.180	6193	0.09%
20.170	1289	0.02%
20.160	31261	0.47%
20.150	9524	0.14%
20.140	11192	0.17%
20.130	7237	0.11%
20.120	7426	0.11%
20.110	5371	0.08%
20.100	30156	0.45%
20.090	17648	0.27%
20.080	51058	0.77%
20.070	12955	0.19%
20.060	25796	0.39%
20.050	9343	0.14%
20.040	41975	0.63%
20.030	52376	0.79%
20.020	68687	1.03%
20.010	57967	0.87%
20.000	264048	3.97%
19.990	99157	1.49%
19.980	72289	1.09%
19.970	53369	0.80%
19.960	60884	0.92%
19.950	86672	1.30%
19.940	42014	0.63%
19.930	49015	0.74%
19.920	13298	0.20%
19.910	37335	0.56%
19.900	23210	0.35%
19.890	26971	0.41%
19.880	30002	0.45%
19.870	49593	0.75%
19.860	34894	0.52%
19.850	4724	0.07%
19.840	19008	0.29%
19.830	15342	0.23%
19.820	13764	0.21%
19.810	7878	0.12%
19.800	45459	0.68%
19.790	62356	0.94%
19.780	65705	0.99%
19.770	82859	1.25%
19.760	85604	1.29%
19.750	120010	1.80%
19.740	114460	1.72%
19.730	119126	1.79%
19.720	52828	0.79%
19.710	99718	1.50%
19.700	133668	2.01%
19.690	73851	1.11%
19.680	106285	1.60%
19.670	91412	1.37%
19.660	39987	0.60%
19.650	53443	0.80%
19.640	43002	0.65%
19.630	22834	0.34%
19.620	66901	1.01%
19.610	40060	0.60%
19.600	73367	1.10%
19.590	29724	0.45%
19.580	59940	0.90%
19.570	45113	0.68%
19.560	78633	1.18%
19.550	14500	0.22%
19.540	4419	0.07%
19.530	23414	0.35%
19.520	26220	0.39%
19.510	37158	0.56%
19.500	38397	0.58%
19.490	30767	0.46%
19.480	17397	0.26%
19.470	9032	0.14%
19.460	36258	0.54%
19.450	35754	0.54%
19.440	20990	0.32%
19.430	39150	0.59%
19.420	11057	0.17%
19.410	10800	0.16%
19.400	21907	0.33%
19.390	61502	0.92%
19.380	29882	0.45%
19.370	30750	0.46%
19.360	32400	0.49%
19.350	56428	0.85%
19.340	44479	0.67%
19.330	40325	0.61%
19.320	58074	0.87%
19.310	91541	1.38%
19.300	46312	0.70%
19.290	72863	1.10%
19.280	67239	1.01%
19.270	98908	1.49%
19.260	64584	0.97%
19.250	49876	0.75%
19.240	70056	1.05%
19.230	47820	0.72%
19.220	83263	1.25%
19.210	35126	0.53%
19.200	83126	1.25%
19.190	34507	0.52%
19.180	42605	0.64%
19.170	31431	0.47%
19.160	47623	0.72%
19.150	85215	1.28%
19.140	39933	0.60%
19.130	47177	0.71%
19.120	13503	0.20%
19.110	27920	0.42%
19.100	31646	0.48%
19.090	21283	0.32%
19.080	22369	0.34%
19.070	25536	0.38%
19.060	27648	0.42%
19.050	21622	0.32%
19.030	20337	0.31%
19.020	8325	0.13%
19.010	15468	0.23%
19.000	1198	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688575.SH)