| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 20.00 | +6.67% | +0.05 | 4 | 8,000 | 买盘 |
| 11:29:43 | 19.95 | +6.40% | +0.02 | 2 | 3,990 | 卖盘 |
| 11:29:28 | 19.93 | +6.29% | -0.05 | 54 | 109,236 | 卖盘 |
| 11:29:25 | 19.98 | +6.56% | -- | 0 | 0 | 卖盘 |
| 11:29:19 | 19.98 | +6.56% | -- | 0 | 0 | 卖盘 |
| 11:29:16 | 19.98 | +6.56% | -- | 0 | 0 | 卖盘 |
| 11:29:13 | 19.98 | +6.56% | +0.01 | 1 | 3,556 | 买盘 |
| 11:28:49 | 19.97 | +6.51% | -- | 2 | 5,771 | 卖盘 |
| 11:28:31 | 19.97 | +6.51% | +0.01 | 2 | 3,994 | 卖盘 |
| 11:27:58 | 19.96 | +6.45% | -- | 30 | 59,880 | 中性盘 |
| 11:27:22 | 19.96 | +6.45% | -0.02 | 2 | 3,992 | 卖盘 |
| 11:27:16 | 19.98 | +6.56% | +0.01 | 2 | 3,996 | 买盘 |
| 11:27:10 | 19.97 | +6.51% | -0.01 | 2 | 3,994 | 卖盘 |
| 11:27:04 | 19.98 | +6.56% | -- | 0 | 0 | 买盘 |
| 11:26:58 | 19.98 | +6.56% | -- | 8 | 16,424 | 卖盘 |
| 11:26:43 | 19.98 | +6.56% | -- | 3 | 5,994 | 卖盘 |
| 11:26:37 | 19.98 | +6.56% | -0.04 | 3 | 6,933 | 卖盘 |
| 11:26:34 | 20.02 | +6.77% | -- | 0 | 0 | 买盘 |
| 11:26:16 | 20.02 | +6.77% | +0.01 | 4 | 9,429 | 买盘 |
| 11:25:55 | 20.01 | +6.72% | -- | 0 | 0 | 中性盘 |
| 11:25:52 | 20.01 | +6.72% | -- | 0 | 0 | 中性盘 |
| 11:25:46 | 20.01 | +6.72% | -- | 2 | 4,002 | 卖盘 |
| 11:25:43 | 20.01 | +6.72% | -0.01 | 2 | 4,002 | 卖盘 |
| 11:25:40 | 20.02 | +6.77% | +0.01 | 2 | 4,004 | 买盘 |
| 11:25:37 | 20.01 | +6.72% | -- | 0 | 0 | 卖盘 |
| 11:25:16 | 20.01 | +6.72% | -- | 0 | 0 | 卖盘 |
| 11:25:10 | 20.01 | +6.72% | -- | 12 | 25,933 | 买盘 |
| 11:25:04 | 20.01 | +6.72% | -- | 3 | 6,603 | 买盘 |
| 11:24:58 | 20.01 | +6.72% | -0.02 | 38 | 77,519 | 卖盘 |
| 11:24:19 | 20.03 | +6.83% | -0.02 | 8 | 16,024 | 中性盘 |
