| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 20.56 | +0.10% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 20.56 | +0.10% | +0.02 | 614 | 1,263,885 | 卖盘 |
| 14:57:36 | 20.54 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 20.54 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 20.54 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 20.54 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 20.54 | 0.00% | -0.01 | 10 | 20,540 | 买盘 |
| 14:56:51 | 20.55 | +0.05% | +0.02 | 40 | 83,803 | 买盘 |
| 14:56:48 | 20.53 | -0.05% | -0.02 | 14 | 28,742 | 卖盘 |
| 14:56:42 | 20.55 | +0.05% | -- | 32 | 66,520 | 买盘 |
| 14:56:30 | 20.55 | +0.05% | +0.01 | 42 | 87,440 | 买盘 |
| 14:56:27 | 20.54 | 0.00% | -0.01 | 13 | 26,887 | 卖盘 |
| 14:56:06 | 20.55 | +0.05% | +0.01 | 85 | 174,860 | 买盘 |
| 14:56:00 | 20.54 | 0.00% | -0.01 | 22 | 45,188 | 卖盘 |
| 14:55:57 | 20.55 | +0.05% | -- | 26 | 54,190 | 买盘 |
| 14:55:45 | 20.55 | +0.05% | -- | 14 | 28,770 | 买盘 |
| 14:55:42 | 20.55 | +0.05% | -- | 2 | 4,110 | 买盘 |
| 14:55:39 | 20.55 | +0.05% | -- | 70 | 143,850 | 买盘 |
| 14:55:36 | 20.55 | +0.05% | -- | 10 | 20,550 | 买盘 |
| 14:55:27 | 20.55 | +0.05% | -- | 4 | 8,220 | 买盘 |
| 14:55:24 | 20.55 | +0.05% | -- | 10 | 20,550 | 买盘 |
| 14:55:06 | 20.55 | +0.05% | -- | 9 | 19,379 | 卖盘 |
| 14:55:00 | 20.55 | +0.05% | -- | 3 | 6,165 | 卖盘 |
| 14:54:51 | 20.55 | +0.05% | -- | 0 | 1,171 | 买盘 |
| 14:54:45 | 20.55 | +0.05% | -- | 11 | 23,489 | 卖盘 |
| 14:54:36 | 20.55 | +0.05% | -0.01 | 27 | 57,006 | 卖盘 |
| 14:54:33 | 20.56 | +0.10% | -- | 36 | 74,016 | 买盘 |
| 14:54:27 | 20.56 | +0.10% | -- | 20 | 41,716 | 卖盘 |
| 14:54:15 | 20.56 | +0.10% | -- | 2 | 4,112 | 卖盘 |
| 14:54:09 | 20.56 | +0.10% | -0.04 | 25 | 51,400 | 卖盘 |
| 14:54:03 | 20.60 | +0.29% | +0.03 | 40 | 83,801 | 买盘 |
| 14:53:51 | 20.57 | +0.15% | -0.03 | 21 | 44,945 | 卖盘 |
| 14:53:39 | 20.60 | +0.29% | -- | 17 | 36,730 | 卖盘 |
| 14:53:33 | 20.60 | +0.29% | -- | 0 | 0 | 卖盘 |
| 14:53:24 | 20.60 | +0.29% | -- | 15 | 30,900 | 卖盘 |
| 14:53:09 | 20.60 | +0.29% | -- | 3 | 6,180 | 卖盘 |
| 14:53:06 | 20.60 | +0.29% | +0.02 | 4 | 8,590 | 买盘 |
| 14:53:03 | 20.58 | +0.19% | -- | 10 | 22,288 | 卖盘 |
| 14:53:00 | 20.58 | +0.19% | -- | 2 | 4,116 | 卖盘 |
| 14:52:57 | 20.58 | +0.19% | -- | 4 | 8,232 | 卖盘 |
| 14:52:36 | 20.58 | +0.19% | -0.01 | 11 | 22,638 | 卖盘 |
| 14:52:33 | 20.59 | +0.24% | -- | 0 | 0 | 中性盘 |
| 14:52:27 | 20.59 | +0.24% | +0.01 | 5 | 10,707 | 买盘 |
| 14:52:24 | 20.58 | +0.19% | -- | 10 | 20,580 | 卖盘 |
| 14:52:21 | 20.58 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:52:18 | 20.58 | +0.19% | -- | 8 | 16,464 | 卖盘 |
| 14:52:12 | 20.58 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:52:00 | 20.58 | +0.19% | -- | 17 | 35,439 | 买盘 |
| 14:51:54 | 20.58 | +0.19% | +0.01 | 5 | 10,290 | 买盘 |
| 14:51:51 | 20.57 | +0.15% | -0.01 | 5 | 10,285 | 卖盘 |
| 14:51:45 | 20.58 | +0.19% | -- | 10 | 20,580 | 买盘 |
| 14:51:42 | 20.58 | +0.19% | -- | 30 | 61,740 | 买盘 |
| 14:51:39 | 20.58 | +0.19% | -- | 9 | 18,522 | 买盘 |
| 14:51:36 | 20.58 | +0.19% | -- | 7 | 15,764 | 买盘 |
| 14:50:42 | 20.58 | +0.19% | -- | 35 | 72,195 | 买盘 |
| 14:50:39 | 20.58 | +0.19% | +0.01 | 9 | 20,024 | 买盘 |
| 14:50:21 | 20.57 | +0.15% | -- | 31 | 64,528 | 卖盘 |
| 14:50:09 | 20.57 | +0.15% | -- | 2 | 4,114 | 中性盘 |
