信宇人(sh688573)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.440	40198	0.36%
23.430	23648	0.21%
23.410	10407	0.09%
23.400	56197	0.50%
23.360	67636	0.60%
23.350	133205	1.18%
23.340	44511	0.39%
23.330	28284	0.25%
23.310	27079	0.24%
23.300	78748	0.70%
23.290	43667	0.39%
23.270	5000	0.04%
23.260	12188	0.11%
23.250	29775	0.26%
23.240	46946	0.42%
23.230	67897	0.60%
23.220	63855	0.57%
23.210	1000	0.01%
23.200	249572	2.21%
23.190	133332	1.18%
23.180	9257	0.08%
23.170	34440	0.31%
23.160	72531	0.64%
23.150	122534	1.09%
23.140	65503	0.58%
23.130	16752	0.15%
23.120	40512	0.36%
23.110	47922	0.42%
23.100	73068	0.65%
23.090	16408	0.15%
23.080	33239	0.29%
23.070	61552	0.55%
23.060	873	0.01%
23.000	60753	0.54%
22.990	74673	0.66%
22.980	43300	0.38%
22.970	56140	0.50%
22.960	59399	0.53%
22.950	26641	0.24%
22.940	7250	0.06%
22.930	48467	0.43%
22.920	55097	0.49%
22.910	868	0.01%
22.900	8368	0.07%
22.890	5500	0.05%
22.880	60480	0.54%
22.870	11481	0.10%
22.860	57512	0.51%
22.850	88573	0.79%
22.840	44633	0.40%
22.830	43418	0.38%
22.820	38961	0.35%
22.810	21965	0.19%
22.800	288024	2.55%
22.790	56103	0.50%
22.780	86445	0.77%
22.770	19670	0.17%
22.760	57146	0.51%
22.750	142172	1.26%
22.740	41721	0.37%
22.730	40251	0.36%
22.720	144655	1.28%
22.710	154237	1.37%
22.700	211461	1.87%
22.690	30063	0.27%
22.680	98430	0.87%
22.670	36489	0.32%
22.660	69262	0.61%
22.650	68861	0.61%
22.640	51477	0.46%
22.630	58368	0.52%
22.620	61125	0.54%
22.610	157912	1.40%
22.600	33817	0.30%
22.590	5594	0.05%
22.580	31373	0.28%
22.570	49020	0.43%
22.560	30898	0.27%
22.550	15373	0.14%
22.540	12078	0.11%
22.530	14869	0.13%
22.500	35816	0.32%
22.490	56963	0.50%
22.480	25161	0.22%
22.470	1816	0.02%
22.460	1422	0.01%
22.450	127926	1.13%
22.440	159580	1.41%
22.430	31471	0.28%
22.420	16253	0.14%
22.410	6373	0.06%
22.400	11115	0.10%
22.390	48106	0.43%
22.380	39081	0.35%
22.370	2880	0.03%
22.350	16630	0.15%
22.330	125050	1.11%
22.320	10573	0.09%
22.310	20271	0.18%
22.300	39899	0.35%
22.290	25809	0.23%
22.280	118392	1.05%
22.270	26464	0.23%
22.250	1477	0.01%
22.240	34791	0.31%
22.230	10212	0.09%
22.220	2831	0.03%
22.200	11702	0.10%
22.180	6478	0.06%
22.170	9641	0.09%
22.160	23299	0.21%
22.150	10429	0.09%
22.140	3500	0.03%
22.120	4134	0.04%
22.110	50542	0.45%
22.100	14415	0.13%
22.090	9298	0.08%
22.080	93319	0.83%
22.070	64949	0.58%
22.060	66964	0.59%
22.050	2164	0.02%
22.040	800	0.01%
22.030	12749	0.11%
22.020	5857	0.05%
22.010	28930	0.26%
22.000	66282	0.59%
21.990	14246	0.13%
21.980	5900	0.05%
21.970	68424	0.61%
21.960	26807	0.24%
21.950	81716	0.72%
21.940	7903	0.07%
21.930	69016	0.61%
21.920	91536	0.81%
21.910	95027	0.84%
21.900	126928	1.13%
21.890	121499	1.08%
21.880	162577	1.44%
21.870	106629	0.95%
21.860	130468	1.16%
21.850	60374	0.54%
21.840	120148	1.07%
21.830	60524	0.54%
21.820	149763	1.33%
21.810	74080	0.66%
21.800	103890	0.92%
21.790	76502	0.68%
21.780	210515	1.87%
21.770	245854	2.18%
21.760	101606	0.90%
21.750	52386	0.46%
21.740	13898	0.12%
21.730	33215	0.29%
21.720	101882	0.90%
21.710	186231	1.65%
21.700	381431	3.38%
21.690	108434	0.96%
21.680	171493	1.52%
21.670	386996	3.43%
21.660	121371	1.08%
21.650	171534	1.52%
21.640	244161	2.16%
21.630	132223	1.17%
21.620	143284	1.27%
21.610	150223	1.33%
21.600	167773	1.49%
21.590	121574	1.08%
21.580	18263	0.16%
21.570	11400	0.10%
21.560	6092	0.05%
21.540	99208	0.88%
21.530	26500	0.23%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688573.SH)