| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.79 | -0.54% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.79 | -0.54% | -0.02 | 1458 | 1,864,833 | 卖盘 |
| 15:00:00 | 12.81 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 12.81 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 12.81 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 12.81 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 12.81 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 12.81 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 12.81 | -0.39% | -0.02 | 4 | 5,124 | 卖盘 |
| 14:56:57 | 12.83 | -0.23% | +0.01 | 70 | 90,477 | 买盘 |
| 14:56:51 | 12.82 | -0.31% | -0.01 | 38 | 49,883 | 卖盘 |
| 14:56:48 | 12.83 | -0.23% | +0.01 | 46 | 59,493 | 买盘 |
| 14:56:45 | 12.82 | -0.31% | -- | 173 | 222,491 | 卖盘 |
| 14:56:42 | 12.82 | -0.31% | -0.01 | 12 | 15,384 | 卖盘 |
| 14:56:39 | 12.83 | -0.23% | +0.01 | 41 | 52,949 | 买盘 |
| 14:56:36 | 12.82 | -0.31% | -- | 8 | 10,256 | 卖盘 |
| 14:56:33 | 12.82 | -0.31% | -- | 12 | 15,384 | 卖盘 |
| 14:56:30 | 12.82 | -0.31% | -0.01 | 3 | 3,846 | 卖盘 |
| 14:56:27 | 12.83 | -0.23% | -- | 16 | 21,336 | 买盘 |
| 14:56:21 | 12.83 | -0.23% | +0.01 | 2 | 2,566 | 买盘 |
| 14:56:18 | 12.82 | -0.31% | -- | 42 | 54,716 | 买盘 |
| 14:56:12 | 12.82 | -0.31% | -- | 7 | 9,025 | 买盘 |
| 14:56:09 | 12.82 | -0.31% | -- | 38 | 49,293 | 买盘 |
| 14:56:06 | 12.82 | -0.31% | -- | 72 | 92,625 | 卖盘 |
| 14:56:03 | 12.82 | -0.31% | -- | 10 | 13,730 | 买盘 |
| 14:56:00 | 12.82 | -0.31% | -- | 24 | 31,422 | 卖盘 |
| 14:55:57 | 12.82 | -0.31% | -- | 2 | 2,564 | 卖盘 |
| 14:55:54 | 12.82 | -0.31% | -0.01 | 35 | 45,332 | 卖盘 |
| 14:55:51 | 12.83 | -0.23% | +0.02 | 4 | 5,132 | 买盘 |
| 14:55:45 | 12.81 | -0.39% | -- | 50 | 64,819 | 卖盘 |
| 14:55:42 | 12.81 | -0.39% | -0.01 | 33 | 43,195 | 卖盘 |
| 14:55:39 | 12.82 | -0.31% | -- | 14 | 17,948 | 买盘 |
| 14:55:36 | 12.82 | -0.31% | +0.01 | 18 | 23,076 | 买盘 |
| 14:55:33 | 12.81 | -0.39% | -- | 2 | 2,562 | 卖盘 |
| 14:55:27 | 12.81 | -0.39% | -- | 85 | 108,962 | 买盘 |
| 14:55:24 | 12.81 | -0.39% | -- | 16 | 20,496 | 买盘 |
| 14:55:21 | 12.81 | -0.39% | -- | 55 | 70,724 | 卖盘 |
| 14:55:18 | 12.81 | -0.39% | +0.01 | 106 | 136,952 | 买盘 |
| 14:55:15 | 12.80 | -0.47% | +0.01 | 32 | 40,960 | 买盘 |
| 14:55:09 | 12.79 | -0.54% | -0.01 | 10 | 13,506 | 卖盘 |
| 14:55:06 | 12.80 | -0.47% | -- | 22 | 28,160 | 买盘 |
| 14:55:03 | 12.80 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:55:00 | 12.80 | -0.47% | -- | 414 | 530,611 | 中性盘 |
