| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.57 | -1.56% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.57 | -1.56% | +0.02 | 125 | 94,731 | 卖盘 |
| 14:57:39 | 7.55 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 7.55 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.55 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 7.55 | -1.82% | -- | 33 | 24,915 | 卖盘 |
| 14:56:39 | 7.55 | -1.82% | -0.01 | 18 | 13,628 | 卖盘 |
| 14:56:30 | 7.56 | -1.69% | -- | 126 | 95,891 | 买盘 |
| 14:56:09 | 7.56 | -1.69% | -0.01 | 74 | 56,254 | 卖盘 |
| 14:56:06 | 7.57 | -1.56% | -- | 3 | 2,271 | 中性盘 |
| 14:56:03 | 7.57 | -1.56% | -- | 12 | 9,553 | 买盘 |
| 14:56:00 | 7.57 | -1.56% | +0.01 | 6 | 4,542 | 买盘 |
| 14:55:54 | 7.56 | -1.69% | -0.01 | 10 | 7,560 | 卖盘 |
| 14:55:39 | 7.57 | -1.56% | -- | 2 | 1,514 | 买盘 |
| 14:55:33 | 7.57 | -1.56% | -- | 48 | 36,336 | 买盘 |
| 14:55:30 | 7.57 | -1.56% | +0.01 | 10 | 7,570 | 买盘 |
| 14:55:24 | 7.56 | -1.69% | -- | 4 | 3,024 | 卖盘 |
| 14:55:06 | 7.56 | -1.69% | -0.02 | 2 | 1,512 | 卖盘 |
| 14:55:03 | 7.58 | -1.43% | +0.02 | 39 | 29,767 | 买盘 |
| 14:55:00 | 7.56 | -1.69% | -0.01 | 8 | 6,101 | 卖盘 |
| 14:54:54 | 7.57 | -1.56% | -- | 4 | 3,028 | 买盘 |
| 14:54:48 | 7.57 | -1.56% | -- | 4 | 3,028 | 买盘 |
| 14:54:39 | 7.57 | -1.56% | -- | 8 | 6,056 | 买盘 |
| 14:54:27 | 7.57 | -1.56% | -- | 2 | 1,514 | 买盘 |
| 14:54:24 | 7.57 | -1.56% | -- | 2 | 1,567 | 卖盘 |
| 14:54:21 | 7.57 | -1.56% | +0.01 | 3 | 2,831 | 中性盘 |
| 14:54:15 | 7.56 | -1.69% | -- | 11 | 8,754 | 卖盘 |
| 14:54:09 | 7.56 | -1.69% | -- | 6 | 4,536 | 卖盘 |
| 14:54:06 | 7.56 | -1.69% | -0.01 | 43 | 33,241 | 卖盘 |
| 14:53:39 | 7.57 | -1.56% | -0.01 | 2 | 1,514 | 卖盘 |
| 14:53:36 | 7.58 | -1.43% | +0.01 | 76 | 57,608 | 买盘 |
| 14:53:33 | 7.57 | -1.56% | -- | 109 | 83,005 | 买盘 |
| 14:53:30 | 7.57 | -1.56% | -- | 2 | 2,006 | 买盘 |
| 14:53:24 | 7.57 | -1.56% | -- | 14 | 10,598 | 买盘 |
| 14:52:54 | 7.57 | -1.56% | +0.01 | 7 | 5,670 | 买盘 |
| 14:52:45 | 7.56 | -1.69% | -- | 0 | 703 | 买盘 |
| 14:52:39 | 7.56 | -1.69% | -- | 17 | 12,852 | 买盘 |
| 14:52:36 | 7.56 | -1.69% | -- | 98 | 74,133 | 卖盘 |
| 14:52:33 | 7.56 | -1.69% | -- | 15 | 11,340 | 买盘 |
| 14:52:30 | 7.56 | -1.69% | -- | 6 | 4,536 | 买盘 |
| 14:52:27 | 7.56 | -1.69% | +0.01 | 18 | 13,608 | 买盘 |
| 14:52:24 | 7.55 | -1.82% | -0.01 | 5 | 4,122 | 卖盘 |
| 14:52:21 | 7.56 | -1.69% | -- | 4 | 3,024 | 买盘 |
| 14:52:18 | 7.56 | -1.69% | +0.01 | 4 | 3,024 | 买盘 |
| 14:52:15 | 7.55 | -1.82% | -0.02 | 9 | 7,527 | 卖盘 |
| 14:52:06 | 7.57 | -1.56% | +0.01 | 41 | 31,166 | 买盘 |
| 14:52:03 | 7.56 | -1.69% | -- | 4 | 3,024 | 买盘 |
| 14:52:00 | 7.56 | -1.69% | -0.01 | 10 | 7,832 | 中性盘 |
| 14:51:51 | 7.57 | -1.56% | +0.02 | 13 | 10,575 | 买盘 |
| 14:51:48 | 7.55 | -1.82% | -- | 11 | 8,569 | 卖盘 |
| 14:51:39 | 7.55 | -1.82% | -- | 34 | 26,229 | 卖盘 |
| 14:51:33 | 7.55 | -1.82% | -0.01 | 6 | 4,590 | 卖盘 |
| 14:51:27 | 7.56 | -1.69% | +0.01 | 29 | 21,924 | 买盘 |
| 14:51:24 | 7.55 | -1.82% | -0.01 | 30 | 23,012 | 卖盘 |
| 14:51:09 | 7.56 | -1.69% | +0.01 | 12 | 9,072 | 买盘 |
| 14:51:03 | 7.55 | -1.82% | -- | 26 | 19,789 | 卖盘 |
| 14:51:00 | 7.55 | -1.82% | -- | 10 | 7,973 | 卖盘 |
| 14:50:57 | 7.55 | -1.82% | -- | 80 | 60,891 | 卖盘 |
| 14:50:54 | 7.55 | -1.82% | -0.01 | 138 | 104,250 | 卖盘 |
| 14:50:18 | 7.56 | -1.69% | -0.01 | 2 | 1,512 | 卖盘 |
| 14:50:15 | 7.57 | -1.56% | +0.01 | 4 | 3,028 | 买盘 |
| 14:50:12 | 7.56 | -1.69% | -- | 6 | 4,536 | 卖盘 |
| 14:50:09 | 7.56 | -1.69% | -- | 9 | 7,348 | 卖盘 |
| 14:50:03 | 7.56 | -1.69% | +0.01 | 118 | 89,329 | 买盘 |
| 14:50:00 | 7.55 | -1.82% | -0.02 | 64 | 48,690 | 卖盘 |
| 14:49:57 | 7.57 | -1.56% | -- | 3 | 2,271 | 买盘 |
| 14:49:36 | 7.57 | -1.56% | +0.01 | 2 | 1,514 | 买盘 |
| 14:49:33 | 7.56 | -1.69% | -0.01 | 2 | 1,625 | 卖盘 |
| 14:49:27 | 7.57 | -1.56% | -- | 3 | 2,271 | 买盘 |
| 14:49:21 | 7.57 | -1.56% | +0.01 | 6 | 4,663 | 买盘 |
| 14:49:18 | 7.56 | -1.69% | -- | 3 | 2,873 | 卖盘 |
| 14:49:12 | 7.56 | -1.69% | -- | 2 | 1,512 | 卖盘 |
| 14:49:06 | 7.56 | -1.69% | -0.01 | 2 | 1,512 | 卖盘 |
| 14:49:00 | 7.57 | -1.56% | -- | 3 | 2,271 | 买盘 |
| 14:48:57 | 7.57 | -1.56% | +0.01 | 14 | 11,090 | 买盘 |
| 14:48:42 | 7.56 | -1.69% | -- | 2 | 1,512 | 卖盘 |
| 14:48:39 | 7.56 | -1.69% | -0.01 | 4 | 3,296 | 卖盘 |
| 14:48:30 | 7.57 | -1.56% | +0.01 | 3 | 2,271 | 买盘 |
| 14:48:21 | 7.56 | -1.69% | -- | 15 | 11,529 | 中性盘 |
