| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:08 | 5.02 | +1.21% | -0.02 | 11 | 5,522 | 卖盘 |
| 10:13:38 | 5.04 | +1.61% | +0.02 | 13 | 7,046 | 买盘 |
| 10:13:29 | 5.02 | +1.21% | -- | 4 | 2,008 | 卖盘 |
| 10:13:26 | 5.02 | +1.21% | -0.03 | 16 | 8,479 | 卖盘 |
| 10:13:20 | 5.05 | +1.81% | -- | 0 | 0 | 买盘 |
| 10:12:56 | 5.05 | +1.81% | +0.02 | 14 | 7,464 | 买盘 |
| 10:12:38 | 5.03 | +1.41% | -0.02 | 10 | 5,030 | 卖盘 |
| 10:12:20 | 5.05 | +1.81% | +0.02 | 10 | 5,050 | 买盘 |
| 10:11:26 | 5.03 | +1.41% | -0.01 | 42 | 21,126 | 卖盘 |
| 10:11:14 | 5.04 | +1.61% | -- | 13 | 6,648 | 买盘 |
| 10:11:11 | 5.04 | +1.61% | -- | 2 | 1,008 | 买盘 |
| 10:11:08 | 5.04 | +1.61% | -- | 12 | 6,048 | 买盘 |
| 10:10:59 | 5.04 | +1.61% | -0.01 | 1 | 514 | 卖盘 |
| 10:10:47 | 5.05 | +1.81% | -- | 18 | 9,585 | 买盘 |
| 10:09:53 | 5.05 | +1.81% | +0.02 | 10 | 5,050 | 买盘 |
| 10:09:38 | 5.03 | +1.41% | +0.01 | 8 | 4,049 | 卖盘 |
| 10:09:20 | 5.02 | +1.21% | -- | 0 | 0 | 卖盘 |
| 10:09:08 | 5.02 | +1.21% | -0.03 | 4 | 2,008 | 卖盘 |
| 10:08:59 | 5.05 | +1.81% | -- | 0 | 0 | 买盘 |
| 10:08:32 | 5.05 | +1.81% | +0.01 | 10 | 5,050 | 买盘 |
| 10:08:17 | 5.04 | +1.61% | +0.02 | 10 | 5,040 | 买盘 |
| 10:07:59 | 5.02 | +1.21% | -0.02 | 10 | 5,020 | 卖盘 |
| 10:07:38 | 5.04 | +1.61% | -- | 10 | 5,040 | 买盘 |
| 10:07:23 | 5.04 | +1.61% | +0.03 | 10 | 5,040 | 买盘 |
| 10:07:05 | 5.01 | +1.01% | -- | 0 | 0 | 卖盘 |
| 10:06:44 | 5.01 | +1.01% | -0.03 | 15 | 7,515 | 卖盘 |
| 10:05:35 | 5.04 | +1.61% | -0.03 | 10 | 5,040 | 中性盘 |
