| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:14 | 15.26 | -2.68% | +0.01 | 12 | 18,312 | 买盘 |
| 11:01:52 | 15.25 | -2.74% | -- | 3 | 4,575 | 卖盘 |
| 11:01:46 | 15.25 | -2.74% | -- | 0 | 0 | 卖盘 |
| 11:01:40 | 15.25 | -2.74% | -0.01 | 2 | 3,050 | 卖盘 |
| 11:00:49 | 15.26 | -2.68% | +0.01 | 2 | 3,052 | 卖盘 |
| 11:00:19 | 15.25 | -2.74% | -- | 0 | 0 | 卖盘 |
| 10:59:04 | 15.25 | -2.74% | -- | 2 | 3,050 | 卖盘 |
| 10:56:52 | 15.25 | -2.74% | -0.03 | 100 | 152,500 | 卖盘 |
| 10:56:49 | 15.28 | -2.55% | -- | 9 | 14,455 | 卖盘 |
| 10:56:46 | 15.28 | -2.55% | +0.03 | 16 | 25,273 | 买盘 |
| 10:56:43 | 15.25 | -2.74% | -0.01 | 71 | 108,275 | 卖盘 |
| 10:56:34 | 15.26 | -2.68% | -- | 2 | 3,052 | 买盘 |
| 10:56:31 | 15.26 | -2.68% | -- | 10 | 15,260 | 买盘 |
| 10:56:25 | 15.26 | -2.68% | -- | 4 | 6,806 | 卖盘 |
| 10:56:22 | 15.26 | -2.68% | -- | 0 | 0 | 卖盘 |
| 10:56:19 | 15.26 | -2.68% | -0.03 | 177 | 271,109 | 卖盘 |
| 10:56:13 | 15.29 | -2.49% | +0.01 | 5 | 7,645 | 买盘 |
| 10:55:55 | 15.28 | -2.55% | -0.01 | 32 | 50,118 | 卖盘 |
| 10:55:49 | 15.29 | -2.49% | -- | 2 | 3,058 | 买盘 |
| 10:55:40 | 15.29 | -2.49% | -- | 5 | 7,645 | 买盘 |
| 10:55:38 | 15.29 | -2.49% | -- | 15 | 23,256 | 卖盘 |
| 10:54:13 | 15.29 | -2.49% | -- | 26 | 40,962 | 买盘 |
| 10:53:28 | 15.29 | -2.49% | -- | 10 | 15,290 | 买盘 |
| 10:53:22 | 15.29 | -2.49% | -- | 5 | 9,006 | 买盘 |
| 10:53:19 | 15.29 | -2.49% | -- | 16 | 24,464 | 买盘 |
| 10:52:58 | 15.29 | -2.49% | -- | 30 | 45,870 | 买盘 |
| 10:52:56 | 15.29 | -2.49% | -0.05 | 88 | 136,050 | 卖盘 |
| 10:52:37 | 15.34 | -2.17% | +0.01 | 2 | 3,068 | 买盘 |
| 10:52:28 | 15.33 | -2.23% | -- | 0 | 0 | 中性盘 |
