| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.51 | +1.44% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 15.51 | +1.44% | +0.01 | 375 | 583,145 | 卖盘 |
| 15:00:00 | 15.50 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 15.50 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 15.50 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 15.50 | +1.37% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 15.50 | +1.37% | +0.01 | 40 | 63,302 | 买盘 |
| 14:56:57 | 15.49 | +1.31% | -- | 340 | 527,280 | 买盘 |
| 14:56:54 | 15.49 | +1.31% | -- | 9 | 15,010 | 买盘 |
| 14:56:42 | 15.49 | +1.31% | +0.01 | 2 | 3,098 | 买盘 |
| 14:56:24 | 15.48 | +1.24% | -0.01 | 16 | 24,768 | 卖盘 |
| 14:56:21 | 15.49 | +1.31% | -- | 20 | 30,980 | 买盘 |
| 14:56:18 | 15.49 | +1.31% | -- | 8 | 12,764 | 买盘 |
| 14:56:15 | 15.49 | +1.31% | -- | 12 | 19,998 | 买盘 |
| 14:56:12 | 15.49 | +1.31% | +0.01 | 57 | 88,882 | 买盘 |
| 14:56:09 | 15.48 | +1.24% | -0.01 | 4 | 6,192 | 卖盘 |
| 14:56:06 | 15.49 | +1.31% | +0.01 | 27 | 42,195 | 买盘 |
| 14:56:00 | 15.48 | +1.24% | -0.01 | 0 | 929 | 卖盘 |
| 14:55:54 | 15.49 | +1.31% | +0.01 | 2 | 3,098 | 买盘 |
| 14:55:48 | 15.48 | +1.24% | -0.01 | 5 | 7,771 | 卖盘 |
| 14:55:33 | 15.49 | +1.31% | -0.01 | 30 | 46,687 | 卖盘 |
| 14:55:27 | 15.50 | +1.37% | -- | 3 | 5,627 | 买盘 |
| 14:55:21 | 15.50 | +1.37% | +0.01 | 11 | 18,383 | 买盘 |
| 14:55:18 | 15.49 | +1.31% | -- | 11 | 18,371 | 买盘 |
| 14:55:09 | 15.49 | +1.31% | -- | 2 | 3,098 | 买盘 |
| 14:55:06 | 15.49 | +1.31% | +0.01 | 31 | 49,165 | 买盘 |
| 14:55:03 | 15.48 | +1.24% | -- | 30 | 47,369 | 卖盘 |
| 14:54:57 | 15.48 | +1.24% | -- | 20 | 30,960 | 卖盘 |
| 14:54:36 | 15.48 | +1.24% | -0.01 | 20 | 30,960 | 卖盘 |
| 14:54:27 | 15.49 | +1.31% | -0.01 | 34 | 53,286 | 卖盘 |
| 14:54:09 | 15.50 | +1.37% | -- | 18 | 27,900 | 买盘 |
| 14:54:06 | 15.50 | +1.37% | +0.01 | 19 | 29,559 | 买盘 |
| 14:53:57 | 15.49 | +1.31% | -- | 2 | 3,098 | 买盘 |
| 14:53:54 | 15.49 | +1.31% | -- | 4 | 7,668 | 买盘 |
| 14:53:51 | 15.49 | +1.31% | -- | 30 | 46,470 | 买盘 |
| 14:53:39 | 15.49 | +1.31% | +0.01 | 2 | 3,113 | 买盘 |
| 14:53:27 | 15.48 | +1.24% | -0.01 | 67 | 104,800 | 卖盘 |
| 14:53:12 | 15.49 | +1.31% | -- | 2 | 3,098 | 买盘 |
| 14:53:09 | 15.49 | +1.31% | -- | 4 | 6,754 | 买盘 |
| 14:53:06 | 15.49 | +1.31% | -- | 20 | 30,980 | 买盘 |
| 14:53:03 | 15.49 | +1.31% | +0.01 | 6 | 9,294 | 买盘 |
| 14:52:57 | 15.48 | +1.24% | -0.01 | 1 | 1,548 | 卖盘 |
| 14:52:51 | 15.49 | +1.31% | -- | 6 | 10,316 | 买盘 |
| 14:52:48 | 15.49 | +1.31% | -- | 6 | 10,130 | 买盘 |
| 14:52:42 | 15.49 | +1.31% | -0.01 | 4 | 6,196 | 买盘 |
| 14:52:39 | 15.50 | +1.37% | -- | 0 | 0 | 买盘 |
| 14:52:36 | 15.50 | +1.37% | -- | 52 | 80,616 | 买盘 |
| 14:52:33 | 15.50 | +1.37% | +0.01 | 14 | 22,072 | 买盘 |
| 14:52:21 | 15.49 | +1.31% | -0.01 | 30 | 46,470 | 卖盘 |
| 14:52:12 | 15.50 | +1.37% | +0.01 | 2 | 3,100 | 买盘 |
| 14:51:51 | 15.49 | +1.31% | -0.01 | 20 | 30,980 | 卖盘 |
| 14:51:42 | 15.50 | +1.37% | +0.01 | 2 | 3,100 | 买盘 |
| 14:51:30 | 15.49 | +1.31% | -0.01 | 2 | 3,098 | 卖盘 |
| 14:51:12 | 15.50 | +1.37% | -0.01 | 39 | 60,915 | 卖盘 |
| 14:51:06 | 15.51 | +1.44% | +0.01 | 2 | 3,288 | 买盘 |
| 14:50:27 | 15.50 | +1.37% | -0.01 | 2 | 3,100 | 卖盘 |
| 14:50:15 | 15.51 | +1.44% | +0.01 | 8 | 12,548 | 买盘 |
| 14:50:12 | 15.50 | +1.37% | -0.01 | 10 | 16,554 | 卖盘 |
| 14:50:06 | 15.51 | +1.44% | -- | 2 | 4,188 | 买盘 |
| 14:50:03 | 15.51 | +1.44% | -- | 8 | 12,408 | 买盘 |
| 14:50:00 | 15.51 | +1.44% | -- | 3 | 5,832 | 买盘 |
| 14:49:33 | 15.51 | +1.44% | +0.01 | 2 | 3,102 | 买盘 |
| 14:49:18 | 15.50 | +1.37% | -0.01 | 5 | 7,750 | 卖盘 |
| 14:49:06 | 15.51 | +1.44% | -- | 0 | 0 | 买盘 |
| 14:48:42 | 15.51 | +1.44% | +0.01 | 20 | 31,020 | 买盘 |
| 14:48:33 | 15.50 | +1.37% | -- | 1 | 2,217 | 卖盘 |
| 14:48:27 | 15.50 | +1.37% | -- | 3 | 5,813 | 卖盘 |
| 14:48:15 | 15.50 | +1.37% | -- | 10 | 15,500 | 卖盘 |
| 14:47:57 | 15.50 | +1.37% | -0.01 | 5 | 7,750 | 卖盘 |
| 14:47:39 | 15.51 | +1.44% | -- | 147 | 228,478 | 买盘 |
| 14:47:33 | 15.51 | +1.44% | -- | 64 | 100,164 | 买盘 |
| 14:47:30 | 15.51 | +1.44% | +0.01 | 30 | 46,530 | 买盘 |
| 14:47:12 | 15.50 | +1.37% | -0.01 | 6 | 9,300 | 卖盘 |
| 14:46:51 | 15.51 | +1.44% | -- | 2 | 3,102 | 买盘 |
| 14:46:33 | 15.51 | +1.44% | -- | 19 | 30,787 | 买盘 |
| 14:46:18 | 15.51 | +1.44% | -- | 27 | 42,079 | 买盘 |
| 14:46:12 | 15.51 | +1.44% | -- | 4 | 6,530 | 买盘 |
| 14:45:12 | 15.51 | +1.44% | +0.01 | 6 | 9,616 | 买盘 |
| 14:44:39 | 15.50 | +1.37% | -- | 33 | 51,150 | 中性盘 |
