| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 10.90 | +1.02% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 10.90 | +1.02% | -- | 1845 | 2,011,933 | 卖盘 |
| 14:59:24 | 10.90 | +1.02% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 10.90 | +1.02% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 10.90 | +1.02% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 10.90 | +1.02% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 10.90 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 10.90 | +1.02% | +0.01 | 147 | 161,091 | 买盘 |
| 14:56:57 | 10.89 | +0.93% | -- | 6 | 7,492 | 卖盘 |
| 14:56:54 | 10.89 | +0.93% | +0.02 | 2 | 2,178 | 中性盘 |
| 14:56:51 | 10.87 | +0.74% | -0.02 | 38 | 42,263 | 卖盘 |
| 14:56:48 | 10.89 | +0.93% | +0.01 | 204 | 222,374 | 买盘 |
| 14:56:45 | 10.88 | +0.83% | -0.01 | 19 | 20,803 | 卖盘 |
| 14:56:42 | 10.89 | +0.93% | -- | 18 | 20,375 | 买盘 |
| 14:56:39 | 10.89 | +0.93% | -- | 17 | 19,569 | 买盘 |
| 14:56:33 | 10.89 | +0.93% | -- | 6 | 7,492 | 买盘 |
| 14:56:30 | 10.89 | +0.93% | -- | 31 | 33,759 | 买盘 |
| 14:56:27 | 10.89 | +0.93% | +0.01 | 12 | 14,026 | 买盘 |
| 14:56:24 | 10.88 | +0.83% | -- | 34 | 37,852 | 买盘 |
| 14:56:21 | 10.88 | +0.83% | -- | 4 | 5,309 | 买盘 |
| 14:56:18 | 10.88 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:56:15 | 10.88 | +0.83% | -- | 6 | 7,485 | 买盘 |
| 14:56:12 | 10.88 | +0.83% | -- | 68 | 73,984 | 买盘 |
| 14:56:09 | 10.88 | +0.83% | +0.01 | 15 | 16,429 | 买盘 |
| 14:56:06 | 10.87 | +0.74% | -0.01 | 2 | 2,304 | 卖盘 |
| 14:56:03 | 10.88 | +0.83% | +0.02 | 5 | 6,028 | 买盘 |
| 14:56:00 | 10.86 | +0.65% | -0.02 | 32 | 34,752 | 卖盘 |
| 14:55:57 | 10.88 | +0.83% | +0.01 | 54 | 59,709 | 买盘 |
| 14:55:54 | 10.87 | +0.74% | -0.01 | 75 | 81,742 | 卖盘 |
| 14:55:51 | 10.88 | +0.83% | +0.01 | 4 | 5,309 | 买盘 |
| 14:55:48 | 10.87 | +0.74% | -0.01 | 27 | 29,349 | 卖盘 |
| 14:55:45 | 10.88 | +0.83% | +0.01 | 136 | 148,925 | 中性盘 |
| 14:55:42 | 10.87 | +0.74% | -- | 24 | 26,088 | 卖盘 |
| 14:55:39 | 10.87 | +0.74% | -0.01 | 486 | 529,239 | 卖盘 |
| 14:55:36 | 10.88 | +0.83% | -0.01 | 181 | 197,037 | 卖盘 |
| 14:55:33 | 10.89 | +0.93% | +0.01 | 19 | 21,649 | 买盘 |
| 14:55:30 | 10.88 | +0.83% | -0.01 | 50 | 54,400 | 卖盘 |
| 14:55:27 | 10.89 | +0.93% | +0.01 | 4 | 5,314 | 买盘 |
| 14:55:24 | 10.88 | +0.83% | -0.01 | 11 | 11,968 | 卖盘 |
| 14:55:21 | 10.89 | +0.93% | +0.01 | 25 | 28,031 | 买盘 |
| 14:55:18 | 10.88 | +0.83% | -- | 23 | 25,024 | 买盘 |
| 14:55:15 | 10.88 | +0.83% | -- | 17 | 19,519 | 买盘 |
| 14:55:09 | 10.88 | +0.83% | -0.01 | 61 | 66,586 | 卖盘 |
| 14:55:06 | 10.89 | +0.93% | +0.01 | 36 | 39,204 | 买盘 |
| 14:55:03 | 10.88 | +0.83% | +0.01 | 111 | 121,399 | 买盘 |
| 14:54:57 | 10.87 | +0.74% | -0.02 | 8 | 9,066 | 卖盘 |
| 14:54:51 | 10.89 | +0.93% | -- | 6 | 7,481 | 买盘 |
| 14:54:45 | 10.89 | +0.93% | +0.01 | 4 | 5,303 | 买盘 |
| 14:54:39 | 10.88 | +0.83% | -0.01 | 10 | 11,185 | 卖盘 |
| 14:54:36 | 10.89 | +0.93% | -0.01 | 64 | 69,696 | 买盘 |
| 14:54:33 | 10.90 | +1.02% | -0.01 | 217 | 236,683 | 中性盘 |
