| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.90 | -0.50% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.90 | -0.50% | -0.04 | 657 | 782,711 | 卖盘 |
| 14:59:35 | 11.94 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 11.94 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 11.94 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 11.94 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 11.94 | -0.17% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 11.94 | -0.17% | +0.02 | 152 | 181,488 | 买盘 |
| 14:56:50 | 11.92 | -0.33% | -0.02 | 8 | 9,536 | 卖盘 |
| 14:56:47 | 11.94 | -0.17% | +0.02 | 6 | 7,976 | 买盘 |
| 14:56:44 | 11.92 | -0.33% | -0.02 | 1 | 2,241 | 卖盘 |
| 14:56:41 | 11.94 | -0.17% | +0.01 | 52 | 62,088 | 买盘 |
| 14:56:38 | 11.93 | -0.25% | -0.01 | 84 | 100,212 | 中性盘 |
| 14:56:35 | 11.94 | -0.17% | +0.01 | 2 | 2,388 | 买盘 |
| 14:56:29 | 11.93 | -0.25% | +0.01 | 30 | 35,790 | 买盘 |
| 14:56:26 | 11.92 | -0.33% | -- | 18 | 21,456 | 卖盘 |
| 14:56:23 | 11.92 | -0.33% | -0.01 | 9 | 11,324 | 买盘 |
| 14:56:17 | 11.93 | -0.25% | -- | 2 | 2,386 | 买盘 |
| 14:56:11 | 11.93 | -0.25% | -- | 8 | 9,544 | 买盘 |
| 14:56:08 | 11.93 | -0.25% | -- | 13 | 15,843 | 买盘 |
| 14:56:05 | 11.93 | -0.25% | -- | 37 | 44,952 | 买盘 |
| 14:56:02 | 11.93 | -0.25% | -- | 59 | 70,673 | 买盘 |
| 14:55:59 | 11.93 | -0.25% | +0.01 | 43 | 51,299 | 买盘 |
| 14:55:53 | 11.92 | -0.33% | +0.01 | 98 | 117,150 | 买盘 |
| 14:55:50 | 11.91 | -0.42% | +0.01 | 6 | 7,718 | 买盘 |
| 14:55:47 | 11.90 | -0.50% | -0.01 | 3 | 3,570 | 卖盘 |
| 14:55:44 | 11.91 | -0.42% | -- | 9 | 11,195 | 买盘 |
| 14:55:41 | 11.91 | -0.42% | +0.01 | 24 | 28,727 | 买盘 |
| 14:55:38 | 11.90 | -0.50% | -0.01 | 9 | 10,710 | 卖盘 |
| 14:55:35 | 11.91 | -0.42% | -0.01 | 5 | 7,003 | 卖盘 |
| 14:55:32 | 11.92 | -0.33% | -- | 14 | 16,688 | 买盘 |
| 14:55:29 | 11.92 | -0.33% | -- | 6 | 8,284 | 买盘 |
| 14:55:26 | 11.92 | -0.33% | -- | 25 | 30,396 | 买盘 |
| 14:55:20 | 11.92 | -0.33% | +0.01 | 2 | 2,384 | 买盘 |
| 14:55:14 | 11.91 | -0.42% | -0.01 | 14 | 16,674 | 卖盘 |
| 14:55:08 | 11.92 | -0.33% | -- | 6 | 7,152 | 买盘 |
| 14:55:05 | 11.92 | -0.33% | -- | 46 | 54,832 | 买盘 |
| 14:55:02 | 11.92 | -0.33% | -- | 6 | 7,152 | 买盘 |
| 14:54:56 | 11.92 | -0.33% | +0.02 | 124 | 148,440 | 买盘 |
| 14:54:53 | 11.90 | -0.50% | -0.01 | 2 | 2,380 | 卖盘 |
| 14:54:44 | 11.91 | -0.42% | -- | 2 | 2,382 | 买盘 |
| 14:54:32 | 11.91 | -0.42% | -- | 2 | 2,382 | 中性盘 |
