| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.29 | +0.58% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 29.29 | +0.58% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 29.29 | +0.58% | -- | 687 | 2,012,721 | 卖盘 |
| 14:59:11 | 29.29 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:59:02 | 29.29 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 29.29 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 29.29 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 29.29 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 29.29 | +0.58% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 29.29 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 29.29 | +0.58% | -0.01 | 17 | 51,140 | 卖盘 |
| 14:56:56 | 29.30 | +0.62% | +0.01 | 2 | 5,860 | 买盘 |
| 14:56:44 | 29.29 | +0.58% | -0.01 | 7 | 21,499 | 买盘 |
| 14:56:38 | 29.30 | +0.62% | +0.02 | 75 | 222,387 | 买盘 |
| 14:56:32 | 29.28 | +0.55% | -- | 1 | 2,957 | 买盘 |
| 14:56:29 | 29.28 | +0.55% | -0.01 | 6 | 17,568 | 买盘 |
| 14:56:23 | 29.29 | +0.58% | -- | 7 | 23,403 | 卖盘 |
| 14:56:20 | 29.29 | +0.58% | -0.01 | 20 | 58,580 | 卖盘 |
| 14:56:17 | 29.30 | +0.62% | +0.01 | 31 | 91,533 | 买盘 |
| 14:56:14 | 29.29 | +0.58% | -0.01 | 2 | 7,410 | 卖盘 |
| 14:56:11 | 29.30 | +0.62% | +0.01 | 28 | 83,857 | 买盘 |
| 14:56:05 | 29.29 | +0.58% | -- | 4 | 12,009 | 买盘 |
| 14:56:02 | 29.29 | +0.58% | +0.06 | 3 | 11,423 | 买盘 |
| 14:55:53 | 29.23 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:55:47 | 29.23 | +0.38% | -0.07 | 10 | 30,253 | 卖盘 |
| 14:55:41 | 29.30 | +0.62% | +0.07 | 2 | 5,860 | 买盘 |
| 14:55:38 | 29.23 | +0.38% | -0.02 | 18 | 55,303 | 卖盘 |
| 14:55:35 | 29.25 | +0.45% | -0.06 | 163 | 476,775 | 卖盘 |
| 14:55:32 | 29.31 | +0.65% | -- | 30 | 87,930 | 买盘 |
| 14:55:29 | 29.31 | +0.65% | +0.01 | 42 | 125,476 | 买盘 |
| 14:55:23 | 29.30 | +0.62% | -- | 10 | 29,300 | 卖盘 |
| 14:55:20 | 29.30 | +0.62% | -- | 2 | 5,889 | 卖盘 |
| 14:55:17 | 29.30 | +0.62% | -- | 15 | 43,950 | 卖盘 |
| 14:55:14 | 29.30 | +0.62% | -- | 2 | 6,182 | 买盘 |
| 14:55:11 | 29.30 | +0.62% | -- | 23 | 69,617 | 买盘 |
| 14:55:08 | 29.30 | +0.62% | -- | 13 | 38,471 | 卖盘 |
| 14:55:05 | 29.30 | +0.62% | -- | 8 | 23,440 | 卖盘 |
| 14:55:02 | 29.30 | +0.62% | +0.01 | 3 | 11,339 | 买盘 |
| 14:54:53 | 29.29 | +0.58% | -0.02 | 80 | 234,525 | 卖盘 |
| 14:54:47 | 29.31 | +0.65% | +0.01 | 7 | 20,517 | 买盘 |
| 14:54:41 | 29.30 | +0.62% | -- | 4 | 14,269 | 买盘 |
| 14:54:38 | 29.30 | +0.62% | -0.01 | 10 | 29,681 | 卖盘 |
| 14:54:35 | 29.31 | +0.65% | +0.01 | 71 | 211,003 | 买盘 |
| 14:54:32 | 29.30 | +0.62% | -0.01 | 16 | 46,880 | 卖盘 |
| 14:54:29 | 29.31 | +0.65% | -- | 22 | 64,482 | 买盘 |
| 14:54:26 | 29.31 | +0.65% | +0.01 | 34 | 99,654 | 买盘 |
| 14:54:23 | 29.30 | +0.62% | -- | 10 | 29,300 | 中性盘 |
