| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.96 | -0.25% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 19.96 | -0.25% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 19.96 | -0.25% | -- | 261 | 521,136 | 卖盘 |
| 14:59:20 | 19.96 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:58:56 | 19.96 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:58:26 | 19.96 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 19.96 | -0.25% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 19.96 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 19.96 | -0.25% | -0.03 | 187 | 375,188 | 卖盘 |
| 14:56:44 | 19.99 | -0.10% | +0.01 | 34 | 67,966 | 买盘 |
| 14:56:41 | 19.98 | -0.15% | -- | 47 | 93,906 | 卖盘 |
| 14:56:35 | 19.98 | -0.15% | -- | 5 | 9,990 | 卖盘 |
| 14:56:29 | 19.98 | -0.15% | -- | 4 | 9,051 | 卖盘 |
| 14:56:26 | 19.98 | -0.15% | -- | 1 | 1,998 | 卖盘 |
| 14:56:23 | 19.98 | -0.15% | -- | 22 | 45,834 | 买盘 |
| 14:56:14 | 19.98 | -0.15% | -- | 7 | 14,106 | 卖盘 |
| 14:56:11 | 19.98 | -0.15% | -- | 11 | 21,978 | 卖盘 |
| 14:56:02 | 19.98 | -0.15% | -0.01 | 28 | 57,403 | 卖盘 |
| 14:55:59 | 19.99 | -0.10% | +0.01 | 30 | 59,970 | 买盘 |
| 14:55:35 | 19.98 | -0.15% | +0.01 | 19 | 39,261 | 买盘 |
| 14:55:32 | 19.97 | -0.20% | -0.01 | 6 | 11,982 | 买盘 |
| 14:55:29 | 19.98 | -0.15% | -- | 32 | 64,376 | 买盘 |
| 14:55:20 | 19.98 | -0.15% | +0.01 | 29 | 59,101 | 买盘 |
| 14:55:14 | 19.97 | -0.20% | -0.01 | 2 | 3,994 | 买盘 |
| 14:55:11 | 19.98 | -0.15% | +0.01 | 30 | 59,940 | 买盘 |
| 14:55:08 | 19.97 | -0.20% | -- | 28 | 57,514 | 买盘 |
| 14:55:02 | 19.97 | -0.20% | -- | 2 | 5,771 | 卖盘 |
| 14:54:59 | 19.97 | -0.20% | -- | 5 | 9,985 | 卖盘 |
| 14:54:56 | 19.97 | -0.20% | +0.01 | 30 | 59,910 | 卖盘 |
| 14:54:44 | 19.96 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:54:38 | 19.96 | -0.25% | -0.02 | 20 | 39,980 | 卖盘 |
| 14:54:35 | 19.98 | -0.15% | +0.01 | 2 | 4,695 | 卖盘 |
| 14:54:23 | 19.97 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:54:14 | 19.97 | -0.20% | -0.01 | 41 | 82,157 | 卖盘 |
| 14:54:08 | 19.98 | -0.15% | -- | 14 | 29,690 | 买盘 |
| 14:53:59 | 19.98 | -0.15% | +0.01 | 72 | 143,856 | 买盘 |
| 14:53:56 | 19.97 | -0.20% | -- | 26 | 51,922 | 卖盘 |
| 14:53:53 | 19.97 | -0.20% | -- | 14 | 28,657 | 卖盘 |
| 14:53:47 | 19.97 | -0.20% | -- | 5 | 9,985 | 卖盘 |
| 14:53:41 | 19.97 | -0.20% | -- | 3 | 5,991 | 卖盘 |
| 14:53:29 | 19.97 | -0.20% | -0.01 | 22 | 43,934 | 卖盘 |
| 14:53:08 | 19.98 | -0.15% | -- | 5 | 9,990 | 买盘 |
| 14:52:50 | 19.98 | -0.15% | +0.01 | 4 | 8,691 | 中性盘 |
| 14:52:41 | 19.97 | -0.20% | -- | 3 | 5,991 | 买盘 |
| 14:52:38 | 19.97 | -0.20% | -- | 0 | 0 | 中性盘 |
| 14:52:35 | 19.97 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:52:32 | 19.97 | -0.20% | -0.02 | 10 | 19,970 | 卖盘 |
| 14:52:29 | 19.99 | -0.10% | +0.01 | 25 | 49,975 | 买盘 |
| 14:52:26 | 19.98 | -0.15% | -0.01 | 37 | 75,425 | 卖盘 |
| 14:52:17 | 19.99 | -0.10% | +0.02 | 8 | 16,172 | 买盘 |
| 14:52:14 | 19.97 | -0.20% | -0.02 | 38 | 77,084 | 卖盘 |
| 14:52:11 | 19.99 | -0.10% | +0.01 | 4 | 7,996 | 买盘 |
| 14:52:08 | 19.98 | -0.15% | -0.01 | 2 | 3,996 | 卖盘 |
| 14:52:02 | 19.99 | -0.10% | -- | 3 | 6,777 | 卖盘 |
| 14:51:50 | 19.99 | -0.10% | -0.01 | 5 | 9,995 | 卖盘 |
| 14:51:32 | 20.00 | -0.05% | -- | 27 | 54,340 | 卖盘 |
| 14:51:29 | 20.00 | -0.05% | -- | 22 | 45,660 | 买盘 |
| 14:51:26 | 20.00 | -0.05% | -- | 3 | 6,820 | 卖盘 |
| 14:51:23 | 20.00 | -0.05% | -- | 6 | 13,180 | 买盘 |
| 14:51:17 | 20.00 | -0.05% | -- | 27 | 54,000 | 买盘 |
| 14:51:14 | 20.00 | -0.05% | +0.02 | 17 | 34,300 | 买盘 |
| 14:51:11 | 19.98 | -0.15% | -- | 18 | 37,423 | 卖盘 |
| 14:51:08 | 19.98 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:50:56 | 19.98 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:50:53 | 19.98 | -0.15% | -- | 5 | 11,608 | 买盘 |
| 14:50:44 | 19.98 | -0.15% | +0.01 | 20 | 39,960 | 买盘 |
| 14:50:38 | 19.97 | -0.20% | -- | 30 | 59,910 | 卖盘 |
| 14:50:23 | 19.97 | -0.20% | -0.01 | 2 | 3,994 | 卖盘 |
| 14:50:08 | 19.98 | -0.15% | -- | 2 | 4,595 | 买盘 |
| 14:50:02 | 19.98 | -0.15% | +0.01 | 4 | 8,052 | 买盘 |
| 14:49:14 | 19.97 | -0.20% | -- | 2 | 5,751 | 中性盘 |
