| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.03 | +0.74% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 15.03 | +0.74% | -- | 104 | 156,763 | 卖盘 |
| 14:59:58 | 15.03 | +0.74% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 15.03 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 15.03 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 15.03 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 15.03 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 15.03 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:56:19 | 15.03 | +0.74% | -- | 2 | 3,006 | 卖盘 |
| 14:56:16 | 15.03 | +0.74% | -0.02 | 15 | 22,770 | 卖盘 |
| 14:56:10 | 15.05 | +0.87% | -- | 20 | 30,100 | 买盘 |
| 14:56:01 | 15.05 | +0.87% | -- | 4 | 6,020 | 买盘 |
| 14:55:58 | 15.05 | +0.87% | +0.01 | 16 | 24,080 | 买盘 |
| 14:55:46 | 15.04 | +0.80% | +0.01 | 2 | 3,234 | 买盘 |
| 14:55:40 | 15.03 | +0.74% | -- | 16 | 24,168 | 卖盘 |
| 14:55:34 | 15.03 | +0.74% | -0.01 | 1 | 2,901 | 卖盘 |
| 14:55:25 | 15.04 | +0.80% | +0.02 | 2 | 3,234 | 买盘 |
| 14:55:13 | 15.02 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:54:43 | 15.02 | +0.67% | -0.02 | 2 | 3,725 | 卖盘 |
| 14:54:40 | 15.04 | +0.80% | +0.02 | 7 | 10,904 | 买盘 |
| 14:54:22 | 15.02 | +0.67% | -- | 2 | 3,304 | 卖盘 |
| 14:54:16 | 15.02 | +0.67% | -0.01 | 6 | 9,012 | 卖盘 |
| 14:54:13 | 15.03 | +0.74% | +0.01 | 6 | 9,484 | 买盘 |
| 14:54:10 | 15.02 | +0.67% | -- | 10 | 15,786 | 卖盘 |
| 14:54:07 | 15.02 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:54:01 | 15.02 | +0.67% | -0.01 | 5 | 7,870 | 卖盘 |
| 14:53:58 | 15.03 | +0.74% | -0.01 | 62 | 93,186 | 卖盘 |
| 14:53:55 | 15.04 | +0.80% | +0.01 | 20 | 30,080 | 买盘 |
| 14:53:40 | 15.03 | +0.74% | -- | 2 | 4,269 | 卖盘 |
| 14:53:25 | 15.03 | +0.74% | -- | 5 | 7,876 | 卖盘 |
| 14:53:16 | 15.03 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:52:40 | 15.03 | +0.74% | -- | 5 | 7,515 | 卖盘 |
| 14:52:37 | 15.03 | +0.74% | -0.01 | 17 | 25,942 | 卖盘 |
| 14:52:34 | 15.04 | +0.80% | -0.01 | 2 | 3,595 | 买盘 |
| 14:52:31 | 15.05 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:51:46 | 15.05 | +0.87% | -- | 17 | 25,585 | 买盘 |
| 14:51:40 | 15.05 | +0.87% | +0.01 | 2 | 3,010 | 买盘 |
| 14:51:37 | 15.04 | +0.80% | -0.01 | 8 | 12,032 | 卖盘 |
| 14:51:34 | 15.05 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:51:31 | 15.05 | +0.87% | +0.02 | 5 | 7,525 | 买盘 |
| 14:51:10 | 15.03 | +0.74% | -0.02 | 2 | 3,006 | 卖盘 |
| 14:51:04 | 15.05 | +0.87% | +0.02 | 4 | 6,020 | 买盘 |
| 14:50:58 | 15.03 | +0.74% | -- | 2 | 3,337 | 卖盘 |
| 14:50:55 | 15.03 | +0.74% | -0.02 | 6 | 9,018 | 卖盘 |
| 14:50:52 | 15.05 | +0.87% | +0.01 | 2 | 3,010 | 买盘 |
| 14:50:46 | 15.04 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:50:13 | 15.04 | +0.80% | -- | 4 | 7,144 | 买盘 |
| 14:50:07 | 15.04 | +0.80% | +0.02 | 22 | 34,502 | 中性盘 |
| 14:50:01 | 15.02 | +0.67% | -0.03 | 4 | 6,008 | 卖盘 |
| 14:49:58 | 15.05 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:49:49 | 15.05 | +0.87% | +0.01 | 2 | 3,010 | 买盘 |
| 14:49:37 | 15.04 | +0.80% | +0.01 | 56 | 84,224 | 买盘 |
| 14:49:31 | 15.03 | +0.74% | -- | 32 | 48,096 | 买盘 |
| 14:49:28 | 15.03 | +0.74% | -- | 5 | 7,515 | 买盘 |
| 14:48:55 | 15.03 | +0.74% | +0.01 | 2 | 3,006 | 买盘 |
| 14:48:52 | 15.02 | +0.67% | -0.01 | 4 | 6,008 | 卖盘 |
| 14:48:04 | 15.03 | +0.74% | -- | 2 | 3,006 | 买盘 |
| 14:47:46 | 15.03 | +0.74% | +0.01 | 2 | 3,006 | 买盘 |
| 14:47:34 | 15.02 | +0.67% | -- | 4 | 7,270 | 卖盘 |
| 14:47:25 | 15.02 | +0.67% | -0.01 | 2 | 4,281 | 卖盘 |
| 14:46:07 | 15.03 | +0.74% | -- | 18 | 27,054 | 买盘 |
| 14:45:43 | 15.03 | +0.74% | -- | 10 | 15,030 | 买盘 |
| 14:45:22 | 15.03 | +0.74% | -- | 8 | 13,437 | 卖盘 |
| 14:45:16 | 15.03 | +0.74% | -- | 1 | 1,593 | 买盘 |
| 14:45:10 | 15.03 | +0.74% | -- | 22 | 33,682 | 卖盘 |
| 14:45:07 | 15.03 | +0.74% | -- | 18 | 27,415 | 卖盘 |
| 14:45:04 | 15.03 | +0.74% | -- | 80 | 121,427 | 卖盘 |
| 14:45:01 | 15.03 | +0.74% | -- | 6 | 9,018 | 卖盘 |
| 14:44:52 | 15.03 | +0.74% | -0.01 | 2 | 3,006 | 卖盘 |
| 14:44:49 | 15.04 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:44:43 | 15.04 | +0.80% | -- | 6 | 9,896 | 买盘 |
| 14:44:40 | 15.04 | +0.80% | +0.01 | 2 | 3,008 | 买盘 |
| 14:44:22 | 15.03 | +0.74% | -0.01 | 38 | 58,256 | 卖盘 |
| 14:44:19 | 15.04 | +0.80% | -- | 6 | 10,107 | 买盘 |
| 14:44:16 | 15.04 | +0.80% | -- | 6 | 9,024 | 买盘 |
| 14:44:13 | 15.04 | +0.80% | -- | 14 | 22,319 | 买盘 |
| 14:44:07 | 15.04 | +0.80% | -- | 2 | 3,008 | 买盘 |
| 14:44:04 | 15.04 | +0.80% | -- | 5 | 7,520 | 买盘 |
| 14:43:37 | 15.04 | +0.80% | -- | 2 | 3,008 | 买盘 |
| 14:43:34 | 15.04 | +0.80% | -- | 3 | 4,587 | 买盘 |
| 14:42:22 | 15.04 | +0.80% | -- | 4 | 6,016 | 买盘 |
| 14:42:19 | 15.04 | +0.80% | -- | 10 | 15,040 | 买盘 |
| 14:40:55 | 15.04 | +0.80% | -- | 2 | 3,008 | 中性盘 |
