| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:48 | 9.11 | -3.80% | -- | 0 | 556 | 卖盘 |
| 11:29:45 | 9.11 | -3.80% | +0.01 | 29 | 26,902 | 买盘 |
| 11:29:39 | 9.10 | -3.91% | -- | 1 | 1,183 | 买盘 |
| 11:29:36 | 9.10 | -3.91% | +0.01 | 34 | 31,777 | 买盘 |
| 11:29:33 | 9.09 | -4.01% | -- | 13 | 11,999 | 买盘 |
| 11:29:27 | 9.09 | -4.01% | -- | 4 | 3,691 | 买盘 |
| 11:28:57 | 9.09 | -4.01% | -- | 10 | 9,635 | 卖盘 |
| 11:28:54 | 9.09 | -4.01% | -- | 11 | 9,999 | 卖盘 |
| 11:28:27 | 9.09 | -4.01% | -0.03 | 3 | 2,727 | 卖盘 |
| 11:28:24 | 9.12 | -3.70% | -- | 0 | 0 | 买盘 |
| 11:27:39 | 9.12 | -3.70% | -- | 0 | 0 | 买盘 |
| 11:27:33 | 9.12 | -3.70% | -- | 0 | 0 | 买盘 |
| 11:27:13 | 9.12 | -3.70% | -- | 2 | 1,824 | 买盘 |
| 11:25:36 | 9.12 | -3.70% | +0.01 | 2 | 1,833 | 买盘 |
| 11:25:30 | 9.11 | -3.80% | -0.01 | 20 | 18,220 | 买盘 |
| 11:25:15 | 9.12 | -3.70% | -- | 0 | 0 | 买盘 |
| 11:25:12 | 9.12 | -3.70% | -- | 0 | 0 | 买盘 |
| 11:24:48 | 9.12 | -3.70% | -- | 0 | 0 | 买盘 |
| 11:24:33 | 9.12 | -3.70% | -- | 0 | 0 | 买盘 |
| 11:24:30 | 9.12 | -3.70% | +0.04 | 10 | 9,120 | 买盘 |
| 11:24:18 | 9.08 | -4.12% | +0.02 | 22 | 19,976 | 卖盘 |
| 11:23:51 | 9.06 | -4.33% | -- | 0 | 0 | 卖盘 |
| 11:23:39 | 9.06 | -4.33% | -- | 0 | 0 | 卖盘 |
| 11:23:00 | 9.06 | -4.33% | -- | 0 | 0 | 卖盘 |
| 11:22:54 | 9.06 | -4.33% | -- | 0 | 0 | 卖盘 |
| 11:22:21 | 9.06 | -4.33% | -- | 2 | 1,812 | 卖盘 |
| 11:22:18 | 9.06 | -4.33% | -- | 2 | 1,812 | 卖盘 |
| 11:22:15 | 9.06 | -4.33% | -- | 4 | 3,624 | 卖盘 |
| 11:22:12 | 9.06 | -4.33% | -- | 3 | 2,718 | 卖盘 |
| 11:22:09 | 9.06 | -4.33% | -- | 11 | 9,966 | 卖盘 |
| 11:22:06 | 9.06 | -4.33% | -- | 34 | 30,804 | 卖盘 |
| 11:22:03 | 9.06 | -4.33% | -- | 10 | 9,667 | 买盘 |
| 11:22:00 | 9.06 | -4.33% | -- | 14 | 12,684 | 买盘 |
| 11:22:00 | 9.06 | -4.33% | -- | 14 | 12,684 | 中性盘 |
