| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:15 | 7.15 | -0.42% | -- | 41 | 29,408 | 买盘 |
| 11:29:12 | 7.15 | -0.42% | +0.01 | 51 | 36,923 | 买盘 |
| 11:29:03 | 7.14 | -0.56% | -- | 7 | 4,998 | 卖盘 |
| 11:28:03 | 7.14 | -0.56% | -0.01 | 105 | 74,970 | 卖盘 |
| 11:27:36 | 7.15 | -0.42% | -0.01 | 4 | 2,860 | 卖盘 |
| 11:27:33 | 7.16 | -0.28% | -- | 12 | 8,592 | 买盘 |
| 11:27:12 | 7.16 | -0.28% | +0.01 | 6 | 4,905 | 买盘 |
| 11:27:06 | 7.15 | -0.42% | -- | 72 | 51,480 | 买盘 |
| 11:27:00 | 7.15 | -0.42% | +0.01 | 21 | 15,458 | 买盘 |
| 11:26:57 | 7.14 | -0.56% | -- | 29 | 21,306 | 买盘 |
| 11:26:54 | 7.14 | -0.56% | -- | 20 | 14,658 | 卖盘 |
| 11:26:45 | 7.14 | -0.56% | -0.01 | 2 | 1,428 | 卖盘 |
| 11:26:27 | 7.15 | -0.42% | -- | 10 | 7,150 | 买盘 |
| 11:25:54 | 7.15 | -0.42% | +0.01 | 5 | 3,575 | 买盘 |
| 11:25:45 | 7.14 | -0.56% | -- | 40 | 28,760 | 买盘 |
| 11:25:42 | 7.14 | -0.56% | -0.01 | 59 | 42,640 | 卖盘 |
| 11:24:42 | 7.15 | -0.42% | -- | 4 | 3,546 | 买盘 |
| 11:24:09 | 7.15 | -0.42% | -0.01 | 47 | 33,712 | 卖盘 |
| 11:23:18 | 7.16 | -0.28% | -- | 72 | 51,552 | 买盘 |
| 11:23:12 | 7.16 | -0.28% | +0.01 | 99 | 71,070 | 买盘 |
| 11:23:09 | 7.15 | -0.42% | +0.02 | 48 | 34,563 | 买盘 |
| 11:22:09 | 7.13 | -0.70% | -- | 0 | 0 | 卖盘 |
| 11:21:57 | 7.13 | -0.70% | -- | 4 | 2,852 | 卖盘 |
| 11:21:39 | 7.13 | -0.70% | -0.02 | 2 | 1,426 | 卖盘 |
| 11:21:36 | 7.15 | -0.42% | +0.01 | 98 | 70,592 | 买盘 |
| 11:21:33 | 7.14 | -0.56% | -- | 0 | 0 | 买盘 |
| 11:21:30 | 7.14 | -0.56% | -- | 0 | 0 | 中性盘 |
| 11:21:24 | 7.14 | -0.56% | -- | 0 | 0 | 买盘 |
| 11:21:21 | 7.14 | -0.56% | +0.01 | 77 | 55,335 | 买盘 |
| 11:21:18 | 7.13 | -0.70% | -- | 49 | 35,294 | 买盘 |
| 11:20:27 | 7.13 | -0.70% | +0.01 | 2 | 1,426 | 买盘 |
| 11:19:39 | 7.12 | -0.84% | -- | 25 | 17,893 | 买盘 |
| 11:19:36 | 7.12 | -0.84% | -- | 31 | 22,072 | 买盘 |
| 11:19:27 | 7.12 | -0.84% | +0.01 | 52 | 37,024 | 卖盘 |
| 11:19:15 | 7.11 | -0.97% | -- | 0 | 0 | 卖盘 |
| 11:19:12 | 7.11 | -0.97% | -- | 0 | 0 | 卖盘 |
| 11:18:21 | 7.11 | -0.97% | -0.01 | 199 | 141,489 | 卖盘 |
| 11:17:54 | 7.12 | -0.84% | -0.01 | 68 | 48,444 | 卖盘 |
| 11:16:42 | 7.13 | -0.70% | -0.01 | 0 | 0 | 中性盘 |
