| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 33.94 | -5.62% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 33.94 | -5.62% | -- | 98 | 335,972 | 卖盘 |
| 14:59:37 | 33.94 | -5.62% | -- | 0 | 0 | 买盘 |
| 14:59:01 | 33.94 | -5.62% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 33.94 | -5.62% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 33.94 | -5.62% | -- | 5 | 18,362 | 卖盘 |
| 14:56:58 | 33.94 | -5.62% | -0.01 | 2 | 6,788 | 卖盘 |
| 14:56:49 | 33.95 | -5.59% | +0.05 | 42 | 144,355 | 买盘 |
| 14:56:46 | 33.90 | -5.73% | +0.03 | 7 | 25,154 | 中性盘 |
| 14:56:43 | 33.87 | -5.81% | -- | 3 | 10,161 | 卖盘 |
| 14:56:40 | 33.87 | -5.81% | -- | 0 | 0 | 卖盘 |
| 14:56:37 | 33.87 | -5.81% | -0.07 | 7 | 23,709 | 卖盘 |
| 14:56:34 | 33.94 | -5.62% | +0.09 | 21 | 74,125 | 买盘 |
| 14:56:31 | 33.85 | -5.87% | -- | 346 | 1,172,090 | 买盘 |
| 14:56:28 | 33.85 | -5.87% | -0.1 | 80 | 274,117 | 卖盘 |
| 14:56:25 | 33.95 | -5.59% | +0.07 | 4 | 13,580 | 买盘 |
| 14:56:22 | 33.88 | -5.78% | -- | 4 | 14,094 | 卖盘 |
| 14:56:19 | 33.88 | -5.78% | -- | 0 | 0 | 卖盘 |
| 14:56:16 | 33.88 | -5.78% | -0.01 | 21 | 73,249 | 卖盘 |
| 14:56:13 | 33.89 | -5.76% | -- | 4 | 14,912 | 卖盘 |
| 14:56:10 | 33.89 | -5.76% | -- | 23 | 80,455 | 卖盘 |
| 14:56:07 | 33.89 | -5.76% | -- | 24 | 84,318 | 卖盘 |
| 14:56:04 | 33.89 | -5.76% | +0.01 | 5 | 17,657 | 中性盘 |
| 14:56:01 | 33.88 | -5.78% | -0.01 | 20 | 70,640 | 卖盘 |
| 14:55:58 | 33.89 | -5.76% | -- | 8 | 27,112 | 卖盘 |
| 14:55:55 | 33.89 | -5.76% | -- | 39 | 132,171 | 卖盘 |
| 14:55:52 | 33.89 | -5.76% | +0.01 | 23 | 80,048 | 买盘 |
| 14:55:46 | 33.88 | -5.78% | -0.02 | 14 | 49,329 | 卖盘 |
| 14:55:43 | 33.90 | -5.73% | +0.02 | 10 | 36,714 | 买盘 |
| 14:55:40 | 33.88 | -5.78% | -0.01 | 20 | 68,675 | 卖盘 |
| 14:55:34 | 33.89 | -5.76% | +0.01 | 29 | 98,349 | 买盘 |
| 14:55:31 | 33.88 | -5.78% | -- | 9 | 31,136 | 卖盘 |
| 14:55:25 | 33.88 | -5.78% | -0.01 | 19 | 66,473 | 卖盘 |
| 14:55:22 | 33.89 | -5.76% | +0.01 | 5 | 16,945 | 买盘 |
| 14:55:19 | 33.88 | -5.78% | -- | 13 | 45,569 | 卖盘 |
| 14:55:13 | 33.88 | -5.78% | -0.02 | 20 | 68,302 | 卖盘 |
| 14:55:10 | 33.90 | -5.73% | -- | 7 | 25,391 | 卖盘 |
| 14:55:07 | 33.90 | -5.73% | +0.02 | 42 | 142,990 | 中性盘 |
| 14:55:04 | 33.88 | -5.78% | -- | 6 | 20,328 | 卖盘 |
| 14:55:01 | 33.88 | -5.78% | -0.06 | 40 | 137,756 | 卖盘 |
| 14:54:58 | 33.94 | -5.62% | -- | 2 | 6,788 | 买盘 |
| 14:54:55 | 33.94 | -5.62% | -0.01 | 54 | 184,566 | 中性盘 |
| 14:54:52 | 33.95 | -5.59% | -- | 0 | 0 | 买盘 |
| 14:54:49 | 33.95 | -5.59% | -- | 42 | 144,899 | 中性盘 |
