| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:16 | 30.73 | -0.29% | +0.02 | 20 | 63,918 | 买盘 |
| 10:14:10 | 30.71 | -0.36% | -- | 2 | 6,142 | 卖盘 |
| 10:14:07 | 30.71 | -0.36% | -0.01 | 2 | 6,142 | 卖盘 |
| 10:14:01 | 30.72 | -0.32% | -- | 4 | 12,288 | 卖盘 |
| 10:13:58 | 30.72 | -0.32% | -- | 3 | 11,643 | 买盘 |
| 10:13:55 | 30.72 | -0.32% | -- | 2 | 6,144 | 买盘 |
| 10:13:49 | 30.72 | -0.32% | -- | 12 | 37,509 | 卖盘 |
| 10:13:46 | 30.72 | -0.32% | -- | 4 | 12,288 | 卖盘 |
| 10:13:43 | 30.72 | -0.32% | -- | 8 | 24,576 | 卖盘 |
| 10:13:40 | 30.72 | -0.32% | -- | 6 | 18,432 | 卖盘 |
| 10:13:37 | 30.72 | -0.32% | +0.01 | 27 | 85,371 | 买盘 |
| 10:13:28 | 30.71 | -0.36% | -- | 2 | 6,142 | 卖盘 |
| 10:13:22 | 30.71 | -0.36% | -- | 4 | 12,284 | 买盘 |
| 10:13:13 | 30.71 | -0.36% | -- | 4 | 12,284 | 买盘 |
| 10:13:10 | 30.71 | -0.36% | -- | 2 | 6,142 | 卖盘 |
| 10:13:07 | 30.71 | -0.36% | -0.04 | 2 | 6,142 | 卖盘 |
| 10:13:01 | 30.75 | -0.23% | +0.03 | 11 | 33,825 | 买盘 |
| 10:12:58 | 30.72 | -0.32% | +0.01 | 10 | 32,717 | 买盘 |
| 10:12:55 | 30.71 | -0.36% | +0.01 | 6 | 20,576 | 买盘 |
| 10:12:52 | 30.70 | -0.39% | -- | 1 | 4,912 | 买盘 |
| 10:12:46 | 30.70 | -0.39% | -- | 2 | 6,140 | 买盘 |
| 10:12:43 | 30.70 | -0.39% | +0.02 | 10 | 31,928 | 买盘 |
| 10:12:40 | 30.68 | -0.45% | -- | 23 | 71,484 | 买盘 |
| 10:12:37 | 30.68 | -0.45% | +0.01 | 4 | 12,272 | 买盘 |
| 10:12:28 | 30.67 | -0.49% | -- | 4 | 12,268 | 卖盘 |
| 10:12:22 | 30.67 | -0.49% | -0.01 | 2 | 6,134 | 卖盘 |
| 10:12:16 | 30.68 | -0.45% | -- | 10 | 30,680 | 买盘 |
| 10:12:13 | 30.68 | -0.45% | -0.04 | 2 | 6,136 | 买盘 |
| 10:12:10 | 30.72 | -0.32% | -- | 0 | 0 | 买盘 |
| 10:12:04 | 30.72 | -0.32% | -- | 0 | 0 | 买盘 |
| 10:11:58 | 30.72 | -0.32% | -- | 0 | 0 | 买盘 |
| 10:11:55 | 30.72 | -0.32% | +0.05 | 10 | 30,720 | 买盘 |
| 10:11:52 | 30.67 | -0.49% | -- | 0 | 0 | 卖盘 |
| 10:11:49 | 30.67 | -0.49% | -- | 2 | 6,410 | 买盘 |
| 10:11:46 | 30.67 | -0.49% | +0.02 | 22 | 69,038 | 买盘 |
| 10:11:40 | 30.65 | -0.55% | -- | 4 | 12,413 | 卖盘 |
| 10:11:37 | 30.65 | -0.55% | -- | 4 | 12,260 | 卖盘 |
| 10:11:28 | 30.65 | -0.55% | -- | 0 | 0 | 卖盘 |
| 10:11:22 | 30.65 | -0.55% | +0.01 | 43 | 133,450 | 买盘 |
| 10:11:19 | 30.64 | -0.58% | +0.01 | 4 | 12,256 | 买盘 |
| 10:11:04 | 30.63 | -0.62% | +0.01 | 18 | 56,666 | 买盘 |
| 10:11:01 | 30.62 | -0.65% | -0.01 | 30 | 91,860 | 卖盘 |
| 10:10:55 | 30.63 | -0.62% | -- | 8 | 24,504 | 买盘 |
| 10:10:49 | 30.63 | -0.62% | -- | 12 | 36,756 | 买盘 |
| 10:10:46 | 30.63 | -0.62% | -0.01 | 6 | 18,439 | 卖盘 |
| 10:10:43 | 30.64 | -0.58% | +0.01 | 92 | 284,891 | 买盘 |
| 10:10:40 | 30.63 | -0.62% | -0.01 | 24 | 73,512 | 卖盘 |
| 10:10:31 | 30.64 | -0.58% | -- | 5 | 15,320 | 买盘 |
| 10:10:22 | 30.64 | -0.58% | -- | 5 | 15,320 | 买盘 |
| 10:10:13 | 30.64 | -0.58% | -- | 4 | 12,256 | 买盘 |
| 10:10:10 | 30.64 | -0.58% | -- | 2 | 8,181 | 卖盘 |
| 10:10:07 | 30.64 | -0.58% | -0.01 | 2 | 6,128 | 卖盘 |
| 10:10:04 | 30.65 | -0.55% | -0.04 | 4 | 12,260 | 卖盘 |
| 10:10:01 | 30.69 | -0.42% | -- | 0 | 0 | 买盘 |
| 10:09:55 | 30.69 | -0.42% | -- | 0 | 0 | 买盘 |
| 10:09:52 | 30.69 | -0.42% | -- | 0 | 0 | 买盘 |
| 10:09:46 | 30.69 | -0.42% | +0.05 | 73 | 226,676 | 买盘 |
| 10:09:43 | 30.64 | -0.58% | -- | 14 | 42,896 | 买盘 |
| 10:09:34 | 30.64 | -0.58% | -- | 2 | 6,128 | 买盘 |
| 10:09:31 | 30.64 | -0.58% | -- | 9 | 27,668 | 买盘 |
| 10:09:28 | 30.64 | -0.58% | -- | 7 | 21,448 | 买盘 |
| 10:09:04 | 30.64 | -0.58% | -- | 1 | 4,106 | 中性盘 |
