| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.09 | +0.36% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.09 | +0.36% | -- | 47 | 52,633 | 卖盘 |
| 14:57:44 | 11.09 | +0.36% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 11.09 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 11.09 | +0.36% | -- | 3 | 3,682 | 买盘 |
| 14:56:26 | 11.09 | +0.36% | -- | 2 | 3,316 | 买盘 |
| 14:56:02 | 11.09 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:54:59 | 11.09 | +0.36% | +0.04 | 11 | 12,199 | 买盘 |
| 14:54:56 | 11.05 | 0.00% | -0.04 | 3 | 3,315 | 卖盘 |
| 14:54:35 | 11.09 | +0.36% | -- | 2 | 2,218 | 买盘 |
| 14:54:11 | 11.09 | +0.36% | -- | 2 | 2,218 | 买盘 |
| 14:53:38 | 11.09 | +0.36% | +0.04 | 4 | 4,436 | 买盘 |
| 14:52:23 | 11.05 | 0.00% | -0.02 | 8 | 8,840 | 卖盘 |
| 14:49:47 | 11.07 | +0.18% | -0.01 | 3 | 3,897 | 买盘 |
| 14:49:44 | 11.08 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:48:23 | 11.08 | +0.27% | -- | 2 | 2,216 | 买盘 |
| 14:48:20 | 11.08 | +0.27% | -- | 4 | 4,432 | 买盘 |
| 14:48:17 | 11.08 | +0.27% | -- | 1 | 2,172 | 卖盘 |
| 14:48:14 | 11.08 | +0.27% | -0.01 | 2 | 2,216 | 买盘 |
| 14:47:17 | 11.09 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:46:41 | 11.09 | +0.36% | +0.01 | 16 | 17,744 | 买盘 |
| 14:45:50 | 11.08 | +0.27% | +0.02 | 2 | 2,305 | 买盘 |
| 14:45:47 | 11.06 | +0.09% | -- | 9 | 9,954 | 卖盘 |
| 14:44:35 | 11.06 | +0.09% | +0.01 | 0 | 465 | 买盘 |
| 14:43:50 | 11.05 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:43:17 | 11.05 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:42:29 | 11.05 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:42:14 | 11.05 | 0.00% | -0.01 | 5 | 5,525 | 卖盘 |
| 14:42:11 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:42:08 | 11.06 | +0.09% | -- | 7 | 7,742 | 卖盘 |
| 14:42:05 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:42:02 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:41:59 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:41:56 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:41:53 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:41:50 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:41:47 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:41:44 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:41:41 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:41:38 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:41:35 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:41:32 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:41:29 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:41:26 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:41:23 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:41:20 | 11.06 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:40:38 | 11.06 | +0.09% | +0.01 | 10 | 11,060 | 中性盘 |
| 14:36:14 | 11.05 | 0.00% | -- | 8 | 9,017 | 卖盘 |
| 14:31:20 | 11.05 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:29:59 | 11.05 | 0.00% | -- | 0 | 155 | 买盘 |
| 14:29:53 | 11.05 | 0.00% | -- | 2 | 2,210 | 中性盘 |
| 14:29:50 | 11.05 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:29:47 | 11.05 | 0.00% | +0.01 | 2 | 2,210 | 中性盘 |
| 14:29:44 | 11.04 | -0.09% | -0.01 | 2 | 2,329 | 卖盘 |
| 14:28:41 | 11.05 | 0.00% | -0.01 | 0 | 0 | 中性盘 |
