| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.50 | -0.42% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 16.50 | -0.42% | -- | 166 | 274,148 | 卖盘 |
| 14:59:47 | 16.50 | -0.42% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 16.50 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 16.50 | -0.42% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 16.50 | -0.42% | -- | 2 | 3,300 | 买盘 |
| 14:56:14 | 16.50 | -0.42% | -- | 3 | 5,610 | 买盘 |
| 14:56:11 | 16.50 | -0.42% | -- | 2 | 3,366 | 买盘 |
| 14:56:05 | 16.50 | -0.42% | -- | 0 | 0 | 买盘 |
| 14:55:50 | 16.50 | -0.42% | +0.03 | 4 | 6,600 | 买盘 |
| 14:55:35 | 16.47 | -0.60% | -- | 2 | 3,294 | 卖盘 |
| 14:55:08 | 16.47 | -0.60% | -0.03 | 2 | 3,475 | 卖盘 |
| 14:54:47 | 16.50 | -0.42% | -- | 2 | 4,719 | 买盘 |
| 14:54:14 | 16.50 | -0.42% | -- | 0 | 0 | 买盘 |
| 14:54:11 | 16.50 | -0.42% | -- | 30 | 49,946 | 买盘 |
| 14:54:05 | 16.50 | -0.42% | +0.05 | 5 | 9,257 | 买盘 |
| 14:54:02 | 16.45 | -0.72% | -0.04 | 10 | 16,450 | 卖盘 |
| 14:53:56 | 16.49 | -0.48% | +0.02 | 2 | 4,650 | 买盘 |
| 14:53:53 | 16.47 | -0.60% | -0.02 | 3 | 5,452 | 卖盘 |
| 14:53:50 | 16.49 | -0.48% | -- | 50 | 82,912 | 买盘 |
| 14:53:47 | 16.49 | -0.48% | +0.01 | 2 | 3,298 | 买盘 |
| 14:51:38 | 16.48 | -0.54% | -- | 0 | 0 | 买盘 |
| 14:51:35 | 16.48 | -0.54% | -- | 14 | 23,369 | 买盘 |
| 14:50:59 | 16.48 | -0.54% | +0.01 | 2 | 3,856 | 买盘 |
| 14:49:38 | 16.47 | -0.60% | -0.01 | 2 | 3,409 | 卖盘 |
| 14:49:35 | 16.48 | -0.54% | -- | 0 | 0 | 买盘 |
| 14:49:08 | 16.48 | -0.54% | +0.01 | 2 | 3,296 | 买盘 |
| 14:48:50 | 16.47 | -0.60% | -0.02 | 12 | 19,912 | 卖盘 |
| 14:48:05 | 16.49 | -0.48% | -- | 15 | 24,966 | 买盘 |
| 14:47:41 | 16.49 | -0.48% | +0.01 | 4 | 6,596 | 买盘 |
| 14:47:38 | 16.48 | -0.54% | +0.02 | 0 | 49 | 买盘 |
| 14:46:50 | 16.46 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:46:14 | 16.46 | -0.66% | -0.02 | 2 | 3,391 | 卖盘 |
| 14:45:11 | 16.48 | -0.54% | +0.01 | 7 | 11,964 | 买盘 |
| 14:44:05 | 16.47 | -0.60% | -- | 4 | 6,588 | 买盘 |
| 14:43:26 | 16.47 | -0.60% | -- | 4 | 7,790 | 买盘 |
| 14:43:05 | 16.47 | -0.60% | +0.01 | 2 | 3,294 | 买盘 |
| 14:41:32 | 16.46 | -0.66% | -0.01 | 2 | 3,292 | 卖盘 |
| 14:39:32 | 16.47 | -0.60% | -0.01 | 0 | 165 | 中性盘 |
