| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.86 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.86 | 0.00% | -- | 218 | 259,580 | 卖盘 |
| 14:57:46 | 11.86 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 11.86 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.86 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 11.86 | 0.00% | -- | 28 | 34,228 | 买盘 |
| 14:56:40 | 11.86 | 0.00% | -- | 2 | 2,372 | 买盘 |
| 14:56:22 | 11.86 | 0.00% | +0.02 | 2 | 2,633 | 买盘 |
| 14:56:07 | 11.84 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:56:04 | 11.84 | -0.17% | -- | 2 | 2,368 | 卖盘 |
| 14:56:01 | 11.84 | -0.17% | -0.01 | 5 | 5,920 | 卖盘 |
| 14:55:55 | 11.85 | -0.08% | -0.01 | 71 | 84,597 | 卖盘 |
| 14:55:52 | 11.86 | 0.00% | +0.01 | 2 | 2,633 | 买盘 |
| 14:55:46 | 11.85 | -0.08% | -0.01 | 2 | 2,370 | 卖盘 |
| 14:55:40 | 11.86 | 0.00% | +0.01 | 15 | 18,715 | 买盘 |
| 14:55:37 | 11.85 | -0.08% | -- | 2 | 2,631 | 中性盘 |
| 14:55:28 | 11.85 | -0.08% | -- | 14 | 16,590 | 买盘 |
| 14:55:26 | 11.85 | -0.08% | -- | 0 | 0 | 中性盘 |
| 14:55:22 | 11.85 | -0.08% | -- | 0 | 0 | 买盘 |
| 14:55:16 | 11.85 | -0.08% | -0.01 | 150 | 177,750 | 卖盘 |
| 14:54:49 | 11.86 | 0.00% | -- | 22 | 26,092 | 买盘 |
| 14:54:46 | 11.86 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:54:40 | 11.86 | 0.00% | -- | 4 | 5,005 | 买盘 |
| 14:54:34 | 11.86 | 0.00% | +0.02 | 2 | 2,633 | 买盘 |
| 14:54:22 | 11.84 | -0.17% | -- | 10 | 11,840 | 卖盘 |
| 14:54:04 | 11.84 | -0.17% | -0.02 | 16 | 19,536 | 卖盘 |
| 14:53:46 | 11.86 | 0.00% | -- | 3 | 3,558 | 买盘 |
| 14:53:31 | 11.86 | 0.00% | -- | 171 | 202,806 | 买盘 |
| 14:52:25 | 11.86 | 0.00% | +0.01 | 2 | 2,633 | 买盘 |
| 14:52:10 | 11.85 | -0.08% | -- | 4 | 5,261 | 买盘 |
| 14:51:49 | 11.85 | -0.08% | -0.01 | 10 | 11,850 | 中性盘 |
| 14:51:22 | 11.86 | 0.00% | +0.01 | 2 | 2,633 | 买盘 |
| 14:51:07 | 11.85 | -0.08% | -- | 2 | 2,631 | 买盘 |
| 14:50:55 | 11.85 | -0.08% | -- | 2 | 2,631 | 买盘 |
| 14:50:49 | 11.85 | -0.08% | -- | 0 | 0 | 中性盘 |
| 14:50:37 | 11.85 | -0.08% | +0.01 | 50 | 59,250 | 买盘 |
| 14:50:16 | 11.84 | -0.17% | -- | 7 | 8,288 | 卖盘 |
| 14:50:13 | 11.84 | -0.17% | -- | 2 | 2,392 | 卖盘 |
| 14:50:07 | 11.84 | -0.17% | -- | 1 | 1,433 | 卖盘 |
| 14:50:04 | 11.84 | -0.17% | -0.02 | 25 | 29,600 | 卖盘 |
| 14:50:01 | 11.86 | 0.00% | -- | 2 | 2,372 | 买盘 |
| 14:49:04 | 11.86 | 0.00% | -- | 11 | 13,283 | 买盘 |
| 14:48:46 | 11.86 | 0.00% | +0.02 | 2 | 2,633 | 买盘 |
| 14:48:34 | 11.84 | -0.17% | -0.02 | 1 | 1,184 | 卖盘 |
| 14:48:13 | 11.86 | 0.00% | +0.02 | 2 | 2,633 | 买盘 |
| 14:48:01 | 11.84 | -0.17% | -- | 6 | 7,104 | 卖盘 |
| 14:47:52 | 11.84 | -0.17% | -- | 14 | 16,576 | 卖盘 |
| 14:47:28 | 11.84 | -0.17% | -0.02 | 50 | 59,200 | 卖盘 |
| 14:46:25 | 11.86 | 0.00% | +0.01 | 2 | 2,633 | 买盘 |
| 14:46:10 | 11.85 | -0.08% | -0.01 | 12 | 14,220 | 卖盘 |
| 14:46:04 | 11.86 | 0.00% | -- | 54 | 64,993 | 买盘 |
| 14:46:01 | 11.86 | 0.00% | -- | 2 | 2,372 | 买盘 |
| 14:45:58 | 11.86 | 0.00% | +0.01 | 2 | 2,633 | 买盘 |
| 14:45:46 | 11.85 | -0.08% | -- | 0 | 0 | 中性盘 |
| 14:45:37 | 11.85 | -0.08% | -0.01 | 22 | 26,070 | 卖盘 |
| 14:45:25 | 11.86 | 0.00% | -- | 4 | 5,811 | 买盘 |
| 14:45:23 | 11.86 | 0.00% | +0.01 | 2 | 2,633 | 买盘 |
| 14:45:07 | 11.85 | -0.08% | +0.01 | 4 | 4,811 | 买盘 |
| 14:45:04 | 11.84 | -0.17% | -- | 3 | 4,712 | 买盘 |
| 14:44:58 | 11.84 | -0.17% | -0.01 | 4 | 4,760 | 卖盘 |
| 14:44:52 | 11.85 | -0.08% | -- | 2 | 2,631 | 买盘 |
| 14:44:46 | 11.85 | -0.08% | -0.01 | 6 | 7,928 | 卖盘 |
| 14:44:37 | 11.86 | 0.00% | -- | 6 | 7,116 | 买盘 |
| 14:44:25 | 11.86 | 0.00% | +0.01 | 2 | 2,372 | 买盘 |
| 14:44:10 | 11.85 | -0.08% | -0.01 | 4 | 5,107 | 中性盘 |
| 14:44:07 | 11.86 | 0.00% | -- | 24 | 28,630 | 买盘 |
| 14:43:07 | 11.86 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:43:04 | 11.86 | 0.00% | +0.02 | 20 | 23,720 | 买盘 |
| 14:42:55 | 11.84 | -0.17% | -- | 13 | 15,392 | 卖盘 |
| 14:42:40 | 11.84 | -0.17% | -- | 28 | 33,152 | 买盘 |
| 14:42:34 | 11.84 | -0.17% | +0.01 | 2 | 2,368 | 买盘 |
| 14:42:28 | 11.83 | -0.25% | -- | 16 | 18,928 | 卖盘 |
| 14:42:16 | 11.83 | -0.25% | +0.01 | 8 | 10,209 | 买盘 |
| 14:42:10 | 11.82 | -0.34% | -- | 6 | 7,092 | 买盘 |
| 14:42:07 | 11.82 | -0.34% | -- | 2 | 2,364 | 买盘 |
| 14:42:04 | 11.82 | -0.34% | +0.01 | 2 | 2,364 | 卖盘 |
| 14:41:58 | 11.81 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:41:46 | 11.81 | -0.42% | -0.01 | 20 | 23,620 | 卖盘 |
| 14:41:19 | 11.82 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:41:16 | 11.82 | -0.34% | +0.01 | 16 | 18,912 | 卖盘 |
| 14:40:55 | 11.81 | -0.42% | -- | 0 | 0 | 中性盘 |
