| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.77 | -1.90% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.77 | -1.90% | -- | 75 | 66,634 | 卖盘 |
| 14:57:00 | 8.77 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 8.77 | -1.90% | -0.01 | 24 | 21,048 | 卖盘 |
| 14:56:49 | 8.78 | -1.79% | +0.01 | 20 | 17,560 | 买盘 |
| 14:56:31 | 8.77 | -1.90% | -0.01 | 12 | 10,989 | 卖盘 |
| 14:56:19 | 8.78 | -1.79% | +0.01 | 9 | 7,902 | 买盘 |
| 14:56:10 | 8.77 | -1.90% | -- | 4 | 4,096 | 卖盘 |
| 14:56:07 | 8.77 | -1.90% | -- | 3 | 3,350 | 卖盘 |
| 14:56:04 | 8.77 | -1.90% | -- | 4 | 3,508 | 卖盘 |
| 14:55:43 | 8.77 | -1.90% | +0.01 | 4 | 3,508 | 买盘 |
| 14:55:37 | 8.76 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:55:34 | 8.76 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:55:31 | 8.76 | -2.01% | -0.01 | 5 | 5,037 | 卖盘 |
| 14:55:25 | 8.77 | -1.90% | +0.01 | 2 | 1,754 | 买盘 |
| 14:55:22 | 8.76 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:55:19 | 8.76 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:55:16 | 8.76 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:55:07 | 8.76 | -2.01% | -- | 26 | 23,232 | 卖盘 |
| 14:54:49 | 8.76 | -2.01% | -- | 2 | 2,602 | 卖盘 |
| 14:54:37 | 8.76 | -2.01% | -- | 2 | 1,752 | 卖盘 |
| 14:54:34 | 8.76 | -2.01% | -- | 47 | 41,838 | 卖盘 |
| 14:54:31 | 8.76 | -2.01% | -0.03 | 12 | 10,521 | 卖盘 |
| 14:54:04 | 8.79 | -1.68% | -0.01 | 16 | 14,064 | 买盘 |
| 14:53:16 | 8.80 | -1.57% | -- | 0 | 0 | 买盘 |
| 14:53:07 | 8.80 | -1.57% | -- | 2 | 1,760 | 买盘 |
| 14:53:04 | 8.80 | -1.57% | -- | 23 | 20,486 | 买盘 |
| 14:52:58 | 8.80 | -1.57% | -- | 44 | 38,720 | 买盘 |
| 14:52:31 | 8.80 | -1.57% | -- | 0 | 0 | 买盘 |
| 14:52:28 | 8.80 | -1.57% | +0.04 | 4 | 3,678 | 买盘 |
| 14:52:25 | 8.76 | -2.01% | -0.01 | 94 | 82,344 | 卖盘 |
| 14:51:13 | 8.77 | -1.90% | -- | 2 | 1,763 | 卖盘 |
| 14:50:49 | 8.77 | -1.90% | -- | 4 | 3,508 | 卖盘 |
| 14:50:28 | 8.77 | -1.90% | -0.03 | 2 | 1,754 | 卖盘 |
| 14:50:22 | 8.80 | -1.57% | -- | 0 | 0 | 买盘 |
| 14:50:19 | 8.80 | -1.57% | -- | 0 | 0 | 买盘 |
| 14:50:04 | 8.80 | -1.57% | +0.04 | 2 | 2,455 | 买盘 |
| 14:50:01 | 8.76 | -2.01% | -0.02 | 8 | 7,245 | 卖盘 |
| 14:49:40 | 8.78 | -1.79% | +0.01 | 2 | 1,756 | 买盘 |
| 14:49:22 | 8.77 | -1.90% | -- | 0 | 0 | 中性盘 |
| 14:48:43 | 8.77 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:48:40 | 8.77 | -1.90% | -- | 2 | 1,754 | 卖盘 |
| 14:48:34 | 8.77 | -1.90% | -- | 10 | 9,498 | 卖盘 |
| 14:48:31 | 8.77 | -1.90% | -0.03 | 2 | 1,754 | 卖盘 |
| 14:46:55 | 8.80 | -1.57% | -- | 3 | 2,737 | 买盘 |
| 14:46:52 | 8.80 | -1.57% | +0.03 | 31 | 27,315 | 买盘 |
| 14:46:49 | 8.77 | -1.90% | +0.01 | 27 | 24,003 | 卖盘 |
| 14:45:34 | 8.76 | -2.01% | -- | 0 | 0 | 卖盘 |
| 14:44:46 | 8.76 | -2.01% | -- | 5 | 4,380 | 卖盘 |
| 14:44:40 | 8.76 | -2.01% | -0.04 | 2 | 1,752 | 卖盘 |
| 14:43:49 | 8.80 | -1.57% | +0.03 | 2 | 1,760 | 买盘 |
| 14:43:43 | 8.77 | -1.90% | +0.01 | 2 | 1,754 | 买盘 |
| 14:43:40 | 8.76 | -2.01% | -0.03 | 22 | 19,351 | 卖盘 |
| 14:43:12 | 8.79 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:42:10 | 8.79 | -1.68% | +0.03 | 2 | 1,758 | 买盘 |
| 14:42:07 | 8.76 | -2.01% | -0.01 | 37 | 32,684 | 卖盘 |
| 14:41:46 | 8.77 | -1.90% | +0.01 | 5 | 4,385 | 买盘 |
| 14:40:01 | 8.76 | -2.01% | -0.01 | 7 | 6,447 | 卖盘 |
| 14:39:55 | 8.77 | -1.90% | -- | 4 | 3,508 | 买盘 |
| 14:39:52 | 8.77 | -1.90% | -- | 19 | 16,663 | 卖盘 |
| 14:39:46 | 8.77 | -1.90% | -0.01 | 40 | 35,817 | 卖盘 |
| 14:39:43 | 8.78 | -1.79% | -- | 0 | 606 | 卖盘 |
| 14:39:16 | 8.78 | -1.79% | -- | 2 | 1,756 | 卖盘 |
| 14:39:10 | 8.78 | -1.79% | -- | 0 | 0 | 卖盘 |
| 14:39:07 | 8.78 | -1.79% | -- | 3 | 2,906 | 买盘 |
| 14:39:04 | 8.78 | -1.79% | -0.02 | 1 | 1,747 | 卖盘 |
| 14:37:40 | 8.80 | -1.57% | -- | 30 | 26,699 | 卖盘 |
| 14:37:37 | 8.80 | -1.57% | -- | 2 | 1,760 | 卖盘 |
| 14:37:34 | 8.80 | -1.57% | -- | 3 | 2,763 | 卖盘 |
| 14:37:25 | 8.80 | -1.57% | -- | 5 | 4,479 | 卖盘 |
| 14:37:22 | 8.80 | -1.57% | -0.01 | 4 | 3,520 | 卖盘 |
| 14:37:10 | 8.81 | -1.45% | -- | 0 | 0 | 中性盘 |
| 14:35:16 | 8.81 | -1.45% | -- | 0 | 0 | 中性盘 |
| 14:33:40 | 8.81 | -1.45% | -- | 0 | 0 | 中性盘 |
| 14:33:22 | 8.81 | -1.45% | +0.03 | 5 | 5,022 | 中性盘 |
| 14:32:49 | 8.78 | -1.79% | -- | 0 | 9 | 买盘 |
| 14:32:46 | 8.78 | -1.79% | -0.04 | 16 | 14,645 | 卖盘 |
| 14:32:07 | 8.82 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:32:04 | 8.82 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:32:01 | 8.82 | -1.34% | +0.02 | 10 | 8,820 | 买盘 |
| 14:30:40 | 8.80 | -1.57% | -- | 0 | 0 | 买盘 |
| 14:30:34 | 8.80 | -1.57% | +0.03 | 10 | 8,800 | 买盘 |
| 14:29:52 | 8.77 | -1.90% | -- | 0 | 0 | 卖盘 |
| 14:29:49 | 8.77 | -1.90% | -- | 9 | 8,340 | 卖盘 |
| 14:28:16 | 8.77 | -1.90% | -- | 35 | 31,449 | 中性盘 |
