| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.45 | +2.34% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 14.45 | +2.34% | -- | 2422 | 3,499,877 | 卖盘 |
| 14:58:36 | 14.45 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 14.45 | +2.34% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 14.45 | +2.34% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 14.45 | +2.34% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.45 | +2.34% | -- | 13 | 18,843 | 买盘 |
| 14:56:54 | 14.45 | +2.34% | -- | 28 | 40,460 | 买盘 |
| 14:56:48 | 14.45 | +2.34% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 14.45 | +2.34% | -0.01 | 21 | 30,345 | 卖盘 |
| 14:56:42 | 14.46 | +2.41% | -- | 9 | 13,014 | 买盘 |
| 14:56:39 | 14.46 | +2.41% | +0.02 | 9 | 13,014 | 买盘 |
| 14:56:36 | 14.44 | +2.27% | -0.01 | 670 | 967,884 | 中性盘 |
| 14:56:33 | 14.45 | +2.34% | +0.02 | 94 | 136,105 | 买盘 |
| 14:56:30 | 14.43 | +2.20% | -0.02 | 17 | 25,960 | 卖盘 |
| 14:56:27 | 14.45 | +2.34% | +0.02 | 25 | 36,573 | 买盘 |
| 14:56:24 | 14.43 | +2.20% | -0.02 | 52 | 75,786 | 卖盘 |
| 14:56:21 | 14.45 | +2.34% | +0.02 | 98 | 142,405 | 买盘 |
| 14:56:18 | 14.43 | +2.20% | -- | 96 | 139,610 | 卖盘 |
| 14:56:15 | 14.43 | +2.20% | -0.01 | 5 | 8,600 | 买盘 |
| 14:56:09 | 14.44 | +2.27% | +0.04 | 19 | 28,707 | 买盘 |
| 14:56:03 | 14.40 | +1.98% | -0.04 | 2 | 3,542 | 卖盘 |
| 14:56:00 | 14.44 | +2.27% | +0.03 | 61 | 88,445 | 买盘 |
| 14:55:57 | 14.41 | +2.05% | -0.03 | 96 | 139,417 | 卖盘 |
| 14:55:54 | 14.44 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:55:42 | 14.44 | +2.27% | -0.01 | 29 | 43,147 | 卖盘 |
| 14:55:39 | 14.45 | +2.34% | +0.01 | 86 | 125,065 | 买盘 |
| 14:55:36 | 14.44 | +2.27% | -- | 65 | 93,860 | 买盘 |
| 14:55:33 | 14.44 | +2.27% | +0.02 | 391 | 565,730 | 买盘 |
| 14:55:30 | 14.42 | +2.12% | +0.01 | 44 | 63,837 | 中性盘 |
| 14:55:27 | 14.41 | +2.05% | -0.03 | 1 | 2,061 | 卖盘 |
| 14:55:21 | 14.44 | +2.27% | +0.03 | 4 | 5,790 | 买盘 |
| 14:55:18 | 14.41 | +2.05% | -0.03 | 5 | 7,205 | 中性盘 |
| 14:55:15 | 14.44 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:55:12 | 14.44 | +2.27% | -- | 3 | 4,332 | 买盘 |
| 14:55:09 | 14.44 | +2.27% | -- | 5 | 8,260 | 买盘 |
| 14:55:06 | 14.44 | +2.27% | -- | 10 | 14,440 | 买盘 |
| 14:55:03 | 14.44 | +2.27% | -- | 8 | 12,621 | 买盘 |
| 14:55:00 | 14.44 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:54:57 | 14.44 | +2.27% | +0.01 | 70 | 101,080 | 买盘 |
| 14:54:54 | 14.43 | +2.20% | +0.03 | 244 | 352,727 | 买盘 |
| 14:54:45 | 14.40 | +1.98% | -- | 2 | 2,938 | 卖盘 |
| 14:54:42 | 14.40 | +1.98% | -- | 29 | 41,760 | 卖盘 |
| 14:54:33 | 14.40 | +1.98% | +0.02 | 69 | 99,994 | 买盘 |
| 14:54:30 | 14.38 | +1.84% | -0.02 | 2 | 3,696 | 卖盘 |
| 14:54:27 | 14.40 | +1.98% | -- | 15 | 21,600 | 买盘 |
| 14:54:24 | 14.40 | +1.98% | -0.01 | 2 | 2,880 | 卖盘 |
| 14:54:21 | 14.41 | +2.05% | -- | 2 | 2,882 | 买盘 |
| 14:54:18 | 14.41 | +2.05% | +0.01 | 72 | 103,752 | 买盘 |
| 14:54:12 | 14.40 | +1.98% | -- | 8 | 11,520 | 卖盘 |
| 14:54:09 | 14.40 | +1.98% | -- | 137 | 197,438 | 买盘 |
| 14:54:03 | 14.40 | +1.98% | -- | 2 | 2,880 | 买盘 |
| 14:54:00 | 14.40 | +1.98% | -0.01 | 1 | 2,333 | 卖盘 |
| 14:53:54 | 14.41 | +2.05% | +0.01 | 18 | 25,938 | 买盘 |
| 14:53:51 | 14.40 | +1.98% | +0.01 | 209 | 301,032 | 买盘 |
| 14:53:45 | 14.39 | +1.91% | -0.01 | 9 | 13,023 | 卖盘 |
| 14:53:36 | 14.40 | +1.98% | +0.01 | 112 | 161,280 | 买盘 |
| 14:53:33 | 14.39 | +1.91% | -- | 22 | 32,306 | 买盘 |
| 14:53:30 | 14.39 | +1.91% | -- | 505 | 726,709 | 买盘 |
| 14:53:27 | 14.39 | +1.91% | -- | 30 | 43,170 | 买盘 |
| 14:53:18 | 14.39 | +1.91% | -- | 30 | 43,170 | 买盘 |
| 14:53:15 | 14.39 | +1.91% | +0.01 | 4 | 5,756 | 买盘 |
| 14:53:12 | 14.38 | +1.84% | -0.01 | 39 | 56,528 | 卖盘 |
| 14:53:09 | 14.39 | +1.91% | -- | 62 | 89,218 | 买盘 |
| 14:53:06 | 14.39 | +1.91% | -- | 22 | 31,658 | 卖盘 |
| 14:53:03 | 14.39 | +1.91% | -- | 4 | 5,756 | 卖盘 |
| 14:52:57 | 14.39 | +1.91% | -0.01 | 32 | 46,048 | 卖盘 |
| 14:52:48 | 14.40 | +1.98% | -- | 6 | 8,640 | 买盘 |
| 14:52:42 | 14.40 | +1.98% | +0.01 | 12 | 17,395 | 买盘 |
| 14:52:36 | 14.39 | +1.91% | -- | 12 | 17,268 | 卖盘 |
| 14:52:24 | 14.39 | +1.91% | -0.01 | 2 | 3,439 | 卖盘 |
| 14:52:18 | 14.40 | +1.98% | -0.01 | 5 | 8,150 | 中性盘 |
