| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 29.21 | -2.76% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 29.21 | -2.76% | -0.06 | 71 | 210,078 | 卖盘 |
| 14:59:05 | 29.27 | -2.56% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 29.27 | -2.56% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 29.27 | -2.56% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 29.27 | -2.56% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 29.27 | -2.56% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 29.27 | -2.56% | -- | 1 | 2,927 | 卖盘 |
| 14:56:23 | 29.27 | -2.56% | +0.06 | 14 | 40,978 | 买盘 |
| 14:56:11 | 29.21 | -2.76% | -- | 0 | 0 | 中性盘 |
| 14:56:05 | 29.21 | -2.76% | -- | 0 | 0 | 卖盘 |
| 14:56:02 | 29.21 | -2.76% | -0.06 | 3 | 11,363 | 卖盘 |
| 14:55:59 | 29.27 | -2.56% | -- | 0 | 0 | 中性盘 |
| 14:55:50 | 29.27 | -2.56% | +0.01 | 8 | 23,416 | 卖盘 |
| 14:55:41 | 29.26 | -2.60% | -- | 0 | 0 | 卖盘 |
| 14:55:38 | 29.26 | -2.60% | +0.02 | 3 | 8,778 | 卖盘 |
| 14:55:26 | 29.24 | -2.66% | -- | 0 | 0 | 卖盘 |
| 14:55:23 | 29.24 | -2.66% | -- | 0 | 0 | 卖盘 |
| 14:55:20 | 29.24 | -2.66% | -- | 0 | 0 | 中性盘 |
| 14:55:17 | 29.24 | -2.66% | +0.01 | 2 | 5,848 | 买盘 |
| 14:55:14 | 29.23 | -2.70% | +0.02 | 2 | 5,846 | 卖盘 |
| 14:55:05 | 29.21 | -2.76% | +0.02 | 3 | 8,763 | 卖盘 |
| 14:55:02 | 29.19 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:54:50 | 29.19 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:54:41 | 29.19 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:54:20 | 29.19 | -2.83% | -- | 0 | 0 | 中性盘 |
| 14:54:14 | 29.19 | -2.83% | -- | 0 | 0 | 中性盘 |
| 14:54:11 | 29.19 | -2.83% | -- | 4 | 11,676 | 中性盘 |
| 14:54:08 | 29.19 | -2.83% | -- | 0 | 0 | 买盘 |
| 14:54:02 | 29.19 | -2.83% | -0.01 | 15 | 45,303 | 卖盘 |
| 14:53:59 | 29.20 | -2.80% | -- | 0 | 0 | 中性盘 |
| 14:53:53 | 29.20 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:53:29 | 29.20 | -2.80% | -- | 5 | 17,024 | 买盘 |
| 14:53:17 | 29.20 | -2.80% | -0.01 | 8 | 23,360 | 卖盘 |
| 14:53:14 | 29.21 | -2.76% | +0.01 | 2 | 5,842 | 卖盘 |
| 14:53:11 | 29.20 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:53:08 | 29.20 | -2.80% | -- | 6 | 17,520 | 卖盘 |
| 14:53:05 | 29.20 | -2.80% | -0.04 | 50 | 146,000 | 卖盘 |
| 14:52:56 | 29.24 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:52:53 | 29.24 | -2.66% | +0.04 | 2 | 6,754 | 买盘 |
| 14:52:50 | 29.20 | -2.80% | -- | 55 | 162,994 | 买盘 |
| 14:52:41 | 29.20 | -2.80% | -0.04 | 20 | 58,400 | 卖盘 |
| 14:52:23 | 29.24 | -2.66% | -- | 4 | 12,281 | 卖盘 |
| 14:52:20 | 29.24 | -2.66% | -- | 2 | 5,848 | 卖盘 |
| 14:52:17 | 29.24 | -2.66% | -- | 2 | 5,848 | 卖盘 |
| 14:51:53 | 29.24 | -2.66% | +0.05 | 0 | 2,339 | 买盘 |
| 14:51:47 | 29.19 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:51:20 | 29.19 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:51:05 | 29.19 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:50:17 | 29.19 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:50:14 | 29.19 | -2.83% | -0.05 | 2 | 7,239 | 卖盘 |
| 14:50:02 | 29.24 | -2.66% | -0.01 | 4 | 11,696 | 买盘 |
| 14:49:20 | 29.25 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:49:14 | 29.25 | -2.63% | -- | 0 | 0 | 买盘 |
| 14:49:11 | 29.25 | -2.63% | +0.06 | 8 | 25,331 | 中性盘 |
| 14:49:08 | 29.19 | -2.83% | +0.01 | 10 | 29,190 | 卖盘 |
| 14:48:44 | 29.18 | -2.86% | -- | 0 | 0 | 卖盘 |
| 14:48:41 | 29.18 | -2.86% | +0.01 | 0 | 1,226 | 卖盘 |
| 14:48:17 | 29.17 | -2.90% | -- | 0 | 0 | 卖盘 |
| 14:48:11 | 29.17 | -2.90% | -0.09 | 2 | 5,834 | 卖盘 |
| 14:46:56 | 29.26 | -2.60% | -- | 0 | 0 | 中性盘 |
| 14:46:53 | 29.26 | -2.60% | -0.04 | 2 | 5,852 | 中性盘 |
| 14:46:44 | 29.30 | -2.46% | -- | 0 | 0 | 买盘 |
| 14:46:41 | 29.30 | -2.46% | +0.02 | 10 | 29,300 | 买盘 |
| 14:46:26 | 29.28 | -2.53% | +0.11 | 10 | 29,280 | 买盘 |
| 14:46:23 | 29.17 | -2.90% | -0.1 | 8 | 23,336 | 卖盘 |
| 14:45:53 | 29.27 | -2.56% | +0.1 | 6 | 17,562 | 买盘 |
| 14:45:50 | 29.17 | -2.90% | -0.1 | 34 | 100,520 | 卖盘 |
| 14:45:38 | 29.27 | -2.56% | -- | 0 | 0 | 买盘 |
| 14:45:23 | 29.27 | -2.56% | -- | 0 | 0 | 中性盘 |
