| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 37.21 | -3.95% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 37.21 | -3.95% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 37.21 | -3.95% | -- | 144 | 535,936 | 卖盘 |
| 14:57:30 | 37.21 | -3.95% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 37.21 | -3.95% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 37.21 | -3.95% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 37.21 | -3.95% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 37.21 | -3.95% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 37.21 | -3.95% | -- | 17 | 66,122 | 买盘 |
| 14:56:45 | 37.21 | -3.95% | +0.01 | 2 | 8,298 | 买盘 |
| 14:56:39 | 37.20 | -3.98% | +0.01 | 2 | 9,784 | 买盘 |
| 14:56:36 | 37.19 | -4.00% | -- | 2 | 7,438 | 卖盘 |
| 14:56:33 | 37.19 | -4.00% | +0.01 | 0 | 2,120 | 买盘 |
| 14:56:30 | 37.18 | -4.03% | -0.01 | 2 | 7,436 | 卖盘 |
| 14:56:21 | 37.19 | -4.00% | +0.01 | 24 | 92,194 | 买盘 |
| 14:56:18 | 37.18 | -4.03% | -- | 16 | 59,488 | 买盘 |
| 14:56:15 | 37.18 | -4.03% | -0.01 | 3 | 11,935 | 中性盘 |
| 14:56:03 | 37.19 | -4.00% | -- | 12 | 47,417 | 买盘 |
| 14:55:54 | 37.19 | -4.00% | -0.01 | 1 | 6,211 | 卖盘 |
| 14:55:51 | 37.20 | -3.98% | +0.01 | 3 | 11,160 | 买盘 |
| 14:55:48 | 37.19 | -4.00% | -0.01 | 4 | 16,103 | 卖盘 |
| 14:55:42 | 37.20 | -3.98% | -- | 9 | 34,856 | 买盘 |
| 14:55:33 | 37.20 | -3.98% | -- | 0 | 0 | 买盘 |
| 14:55:30 | 37.20 | -3.98% | -- | 0 | 0 | 买盘 |
| 14:55:27 | 37.20 | -3.98% | +0.04 | 2 | 7,440 | 买盘 |
| 14:55:24 | 37.16 | -4.08% | +0.01 | 10 | 37,160 | 卖盘 |
| 14:55:21 | 37.15 | -4.10% | -- | 0 | 0 | 中性盘 |
| 14:55:18 | 37.15 | -4.10% | -- | 2 | 7,430 | 卖盘 |
| 14:55:15 | 37.15 | -4.10% | -- | 8 | 32,915 | 买盘 |
| 14:55:12 | 37.15 | -4.10% | -- | 2 | 7,430 | 买盘 |
| 14:55:09 | 37.15 | -4.10% | -- | 7 | 29,683 | 买盘 |
| 14:55:06 | 37.15 | -4.10% | +0.06 | 134 | 497,996 | 买盘 |
| 14:55:03 | 37.09 | -4.26% | -0.06 | 40 | 151,735 | 卖盘 |
| 14:54:48 | 37.15 | -4.10% | -0.05 | 6 | 22,290 | 卖盘 |
| 14:54:39 | 37.20 | -3.98% | -- | 0 | 0 | 买盘 |
| 14:54:36 | 37.20 | -3.98% | +0.06 | 4 | 17,298 | 中性盘 |
| 14:54:24 | 37.14 | -4.13% | -- | 0 | 0 | 卖盘 |
| 14:54:18 | 37.14 | -4.13% | -0.01 | 9 | 36,434 | 中性盘 |
| 14:54:15 | 37.15 | -4.10% | -- | 13 | 51,230 | 卖盘 |
| 14:54:12 | 37.15 | -4.10% | -- | 0 | 0 | 卖盘 |
| 14:54:06 | 37.15 | -4.10% | -- | 24 | 89,160 | 卖盘 |
| 14:54:03 | 37.15 | -4.10% | -0.02 | 28 | 104,020 | 卖盘 |
| 14:53:30 | 37.17 | -4.05% | -- | 0 | 0 | 卖盘 |
| 14:53:27 | 37.17 | -4.05% | -- | 1 | 5,055 | 买盘 |
| 14:53:21 | 37.17 | -4.05% | -- | 16 | 60,959 | 卖盘 |
| 14:53:12 | 37.17 | -4.05% | -- | 0 | 2,230 | 买盘 |
| 14:53:06 | 37.17 | -4.05% | -0.08 | 27 | 101,846 | 卖盘 |
| 14:53:03 | 37.25 | -3.85% | -- | 0 | 0 | 买盘 |
| 14:53:00 | 37.25 | -3.85% | -- | 0 | 0 | 买盘 |
| 14:52:45 | 37.25 | -3.85% | -- | 0 | 0 | 买盘 |
| 14:52:42 | 37.25 | -3.85% | -- | 8 | 30,508 | 卖盘 |
| 14:52:39 | 37.25 | -3.85% | +0.04 | 81 | 304,742 | 买盘 |
| 14:52:36 | 37.21 | -3.95% | -- | 0 | 0 | 买盘 |
| 14:52:27 | 37.21 | -3.95% | -- | 0 | 0 | 买盘 |
| 14:52:24 | 37.21 | -3.95% | +0.05 | 8 | 30,810 | 中性盘 |
| 14:52:21 | 37.16 | -4.08% | -0.08 | 3 | 13,155 | 中性盘 |
| 14:52:18 | 37.24 | -3.87% | -- | 0 | 0 | 买盘 |
| 14:52:15 | 37.24 | -3.87% | -- | 0 | 0 | 买盘 |
| 14:52:12 | 37.24 | -3.87% | +0.08 | 50 | 186,200 | 买盘 |
| 14:52:09 | 37.16 | -4.08% | -0.01 | 6 | 22,296 | 买盘 |
| 14:52:03 | 37.17 | -4.05% | -0.01 | 30 | 115,004 | 中性盘 |
